Identifier on Binance: DLTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-11 |
0.0134 BNB |
115,022.6100 DLT |
0.0129 BNB |
0.0129 BNB |
0.0139 BNB |
0.0133 BNB |
| 2018-04-10 |
0.0128 BNB |
172,047.6400 DLT |
0.0126 BNB |
0.0118 BNB |
0.0135 BNB |
0.0130 BNB |
| 2018-04-09 |
0.0128 BNB |
172,044.2500 DLT |
0.0129 BNB |
0.0118 BNB |
0.0139 BNB |
0.0125 BNB |
| 2018-04-08 |
0.0125 BNB |
79,326.0400 DLT |
0.0117 BNB |
0.0116 BNB |
0.0132 BNB |
0.0129 BNB |
| 2018-04-07 |
0.0117 BNB |
19,589.9300 DLT |
0.0115 BNB |
0.0114 BNB |
0.0120 BNB |
0.0118 BNB |
| 2018-04-06 |
0.0115 BNB |
57,229.4100 DLT |
0.0120 BNB |
0.0112 BNB |
0.0120 BNB |
0.0113 BNB |
| 2018-04-05 |
0.0121 BNB |
144,685.0300 DLT |
0.0120 BNB |
0.0113 BNB |
0.0128 BNB |
0.0121 BNB |
| 2018-04-04 |
0.0125 BNB |
197,387.8800 DLT |
0.0124 BNB |
0.0117 BNB |
0.0138 BNB |
0.0122 BNB |
| 2018-04-03 |
0.0123 BNB |
173,117.6200 DLT |
0.0121 BNB |
0.0113 BNB |
0.0132 BNB |
0.0124 BNB |
| 2018-04-02 |
0.0127 BNB |
135,811.1400 DLT |
0.0129 BNB |
0.0116 BNB |
0.0138 BNB |
0.0122 BNB |
| 2018-04-01 |
0.0134 BNB |
117,038.0600 DLT |
0.0137 BNB |
0.0127 BNB |
0.0144 BNB |
0.0129 BNB |
| 2018-03-31 |
0.0141 BNB |
82,023.8000 DLT |
0.0146 BNB |
0.0132 BNB |
0.0149 BNB |
0.0137 BNB |
| 2018-03-30 |
0.0152 BNB |
67,270.4700 DLT |
0.0152 BNB |
0.0143 BNB |
0.0160 BNB |
0.0146 BNB |
| 2018-03-29 |
0.0152 BNB |
33,176.3600 DLT |
0.0158 BNB |
0.0145 BNB |
0.0160 BNB |
0.0150 BNB |
| 2018-03-28 |
0.0157 BNB |
28,189.0200 DLT |
0.0158 BNB |
0.0149 BNB |
0.0162 BNB |
0.0158 BNB |
| 2018-03-27 |
0.0163 BNB |
99,700.5100 DLT |
0.0156 BNB |
0.0155 BNB |
0.0168 BNB |
0.0158 BNB |
| 2018-03-26 |
0.0166 BNB |
139,913.3900 DLT |
0.0164 BNB |
0.0155 BNB |
0.0183 BNB |
0.0159 BNB |
| 2018-03-25 |
0.0165 BNB |
252,824.0900 DLT |
0.0160 BNB |
0.0142 BNB |
0.0183 BNB |
0.0166 BNB |
| 2018-03-24 |
0.0169 BNB |
338,405.9800 DLT |
0.0188 BNB |
0.0141 BNB |
0.0197 BNB |
0.0161 BNB |
| 2018-03-23 |
0.0216 BNB |
476,636.3800 DLT |
0.0234 BNB |
0.0178 BNB |
0.0246 BNB |
0.0186 BNB |
| 2018-03-22 |
0.0249 BNB |
1,411,201.5300 DLT |
0.0190 BNB |
0.0188 BNB |
0.0307 BNB |
0.0234 BNB |
| 2018-03-21 |
0.0214 BNB |
177,566.9500 DLT |
0.0217 BNB |
0.0191 BNB |
0.0235 BNB |
0.0191 BNB |
| 2018-03-20 |
0.0213 BNB |
151,309.9200 DLT |
0.0205 BNB |
0.0196 BNB |
0.0238 BNB |
0.0217 BNB |
| 2018-03-19 |
0.0200 BNB |
166,265.2400 DLT |
0.0188 BNB |
0.0187 BNB |
0.0222 BNB |
0.0205 BNB |
| 2018-03-18 |
0.0186 BNB |
153,682.5500 DLT |
0.0203 BNB |
0.0171 BNB |
0.0204 BNB |
0.0186 BNB |
| 2018-03-17 |
0.0208 BNB |
99,850.8700 DLT |
0.0225 BNB |
0.0194 BNB |
0.0227 BNB |
0.0197 BNB |
| 2018-03-16 |
0.0223 BNB |
100,033.3900 DLT |
0.0218 BNB |
0.0211 BNB |
0.0233 BNB |
0.0226 BNB |
| 2018-03-15 |
0.0229 BNB |
338,226.7300 DLT |
0.0221 BNB |
0.0200 BNB |
0.0265 BNB |
0.0218 BNB |
| 2018-03-14 |
0.0224 BNB |
108,646.2500 DLT |
0.0229 BNB |
0.0212 BNB |
0.0236 BNB |
0.0218 BNB |
| 2018-03-13 |
0.0253 BNB |
497,551.8800 DLT |
0.0313 BNB |
0.0210 BNB |
0.0316 BNB |
0.0230 BNB |
| 2018-03-12 |
0.0346 BNB |
560,220.9400 DLT |
0.0360 BNB |
0.0300 BNB |
0.0380 BNB |
0.0310 BNB |
| 2018-03-11 |
0.0389 BNB |
1,386,949.1400 DLT |
0.0264 BNB |
0.0253 BNB |
0.0547 BNB |
0.0361 BNB |
| 2018-03-10 |
0.0270 BNB |
77,694.0400 DLT |
0.0259 BNB |
0.0253 BNB |
0.0289 BNB |
0.0263 BNB |
| 2018-03-09 |
0.0263 BNB |
101,145.7500 DLT |
0.0256 BNB |
0.0244 BNB |
0.0284 BNB |
0.0265 BNB |
| 2018-03-08 |
0.0266 BNB |
153,362.2000 DLT |
0.0265 BNB |
0.0251 BNB |
0.0293 BNB |
0.0256 BNB |
| 2018-03-07 |
0.0270 BNB |
140,980.2700 DLT |
0.0292 BNB |
0.0249 BNB |
0.0292 BNB |
0.0265 BNB |
| 2018-03-06 |
0.0306 BNB |
58,303.7900 DLT |
0.0311 BNB |
0.0291 BNB |
0.0317 BNB |
0.0291 BNB |
| 2018-03-05 |
0.0309 BNB |
83,149.3700 DLT |
0.0310 BNB |
0.0297 BNB |
0.0320 BNB |
0.0310 BNB |
| 2018-03-04 |
0.0320 BNB |
53,578.3600 DLT |
0.0323 BNB |
0.0307 BNB |
0.0338 BNB |
0.0310 BNB |
| 2018-03-03 |
0.0341 BNB |
126,814.1100 DLT |
0.0329 BNB |
0.0316 BNB |
0.0362 BNB |
0.0328 BNB |
| 2018-03-02 |
0.0324 BNB |
90,489.4500 DLT |
0.0335 BNB |
0.0310 BNB |
0.0341 BNB |
0.0324 BNB |
| 2018-03-01 |
0.0334 BNB |
94,597.5900 DLT |
0.0323 BNB |
0.0310 BNB |
0.0352 BNB |
0.0330 BNB |
| 2018-02-28 |
0.0341 BNB |
123,555.1800 DLT |
0.0363 BNB |
0.0309 BNB |
0.0364 BNB |
0.0324 BNB |
| 2018-02-27 |
0.0378 BNB |
280,855.3400 DLT |
0.0416 BNB |
0.0343 BNB |
0.0429 BNB |
0.0357 BNB |
| 2018-02-26 |
0.0421 BNB |
241,080.6300 DLT |
0.0393 BNB |
0.0381 BNB |
0.0449 BNB |
0.0416 BNB |
| 2018-02-25 |
0.0392 BNB |
102,525.6800 DLT |
0.0385 BNB |
0.0366 BNB |
0.0414 BNB |
0.0393 BNB |
| 2018-02-24 |
0.0392 BNB |
121,736.2000 DLT |
0.0369 BNB |
0.0363 BNB |
0.0413 BNB |
0.0384 BNB |
| 2018-02-23 |
0.0394 BNB |
170,690.0600 DLT |
0.0396 BNB |
0.0352 BNB |
0.0424 BNB |
0.0369 BNB |
| 2018-02-22 |
0.0429 BNB |
461,318.4000 DLT |
0.0395 BNB |
0.0382 BNB |
0.0472 BNB |
0.0395 BNB |
| 2018-02-21 |
0.0408 BNB |
401,600.0400 DLT |
0.0367 BNB |
0.0357 BNB |
0.0470 BNB |
0.0400 BNB |