Identifier on Binance: DLTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-20 |
0.0071 BNB |
153,741.4700 DLT |
0.0075 BNB |
0.0069 BNB |
0.0076 BNB |
0.0069 BNB |
| 2018-07-19 |
0.0080 BNB |
201,023.0500 DLT |
0.0073 BNB |
0.0072 BNB |
0.0086 BNB |
0.0075 BNB |
| 2018-07-18 |
0.0075 BNB |
45,968.8800 DLT |
0.0075 BNB |
0.0073 BNB |
0.0078 BNB |
0.0074 BNB |
| 2018-07-17 |
0.0073 BNB |
103,821.5300 DLT |
0.0069 BNB |
0.0068 BNB |
0.0077 BNB |
0.0075 BNB |
| 2018-07-16 |
0.0066 BNB |
70,432.6800 DLT |
0.0068 BNB |
0.0063 BNB |
0.0069 BNB |
0.0069 BNB |
| 2018-07-15 |
0.0068 BNB |
46,149.8400 DLT |
0.0066 BNB |
0.0065 BNB |
0.0070 BNB |
0.0067 BNB |
| 2018-07-14 |
0.0066 BNB |
31,457.9600 DLT |
0.0067 BNB |
0.0064 BNB |
0.0068 BNB |
0.0066 BNB |
| 2018-07-13 |
0.0067 BNB |
103,406.5200 DLT |
0.0070 BNB |
0.0065 BNB |
0.0071 BNB |
0.0067 BNB |
| 2018-07-12 |
0.0069 BNB |
81,708.6100 DLT |
0.0070 BNB |
0.0066 BNB |
0.0072 BNB |
0.0071 BNB |
| 2018-07-11 |
0.0070 BNB |
64,983.1700 DLT |
0.0070 BNB |
0.0068 BNB |
0.0072 BNB |
0.0069 BNB |
| 2018-07-10 |
0.0071 BNB |
235,777.7500 DLT |
0.0078 BNB |
0.0066 BNB |
0.0078 BNB |
0.0071 BNB |
| 2018-07-09 |
0.0076 BNB |
121,262.6200 DLT |
0.0078 BNB |
0.0073 BNB |
0.0080 BNB |
0.0076 BNB |
| 2018-07-08 |
0.0078 BNB |
183,389.9300 DLT |
0.0075 BNB |
0.0073 BNB |
0.0083 BNB |
0.0078 BNB |
| 2018-07-07 |
0.0072 BNB |
71,963.8400 DLT |
0.0075 BNB |
0.0069 BNB |
0.0076 BNB |
0.0075 BNB |
| 2018-07-06 |
0.0075 BNB |
503,167.2700 DLT |
0.0074 BNB |
0.0072 BNB |
0.0077 BNB |
0.0074 BNB |
| 2018-07-05 |
0.0077 BNB |
106,501.0100 DLT |
0.0077 BNB |
0.0072 BNB |
0.0079 BNB |
0.0074 BNB |
| 2018-07-04 |
0.0077 BNB |
374,970.5900 DLT |
0.0069 BNB |
0.0069 BNB |
0.0086 BNB |
0.0076 BNB |
| 2018-07-03 |
0.0076 BNB |
450,580.8500 DLT |
0.0073 BNB |
0.0067 BNB |
0.0086 BNB |
0.0069 BNB |
| 2018-07-02 |
0.0070 BNB |
329,765.6000 DLT |
0.0063 BNB |
0.0063 BNB |
0.0080 BNB |
0.0072 BNB |
| 2018-07-01 |
0.0061 BNB |
64,301.0400 DLT |
0.0061 BNB |
0.0060 BNB |
0.0064 BNB |
0.0063 BNB |
| 2018-06-30 |
0.0061 BNB |
189,528.8500 DLT |
0.0057 BNB |
0.0056 BNB |
0.0067 BNB |
0.0060 BNB |
| 2018-06-29 |
0.0052 BNB |
125,742.1900 DLT |
0.0052 BNB |
0.0049 BNB |
0.0057 BNB |
0.0055 BNB |
| 2018-06-28 |
0.0056 BNB |
218,997.6100 DLT |
0.0058 BNB |
0.0052 BNB |
0.0059 BNB |
0.0052 BNB |
| 2018-06-27 |
0.0060 BNB |
2,564,214.7600 DLT |
0.0056 BNB |
0.0052 BNB |
0.0079 BNB |
0.0058 BNB |
| 2018-06-26 |
0.0057 BNB |
99,645.5200 DLT |
0.0055 BNB |
0.0055 BNB |
0.0060 BNB |
0.0057 BNB |
| 2018-06-25 |
0.0060 BNB |
782,836.4500 DLT |
0.0055 BNB |
0.0054 BNB |
0.0067 BNB |
0.0056 BNB |
| 2018-06-24 |
0.0054 BNB |
401,144.0900 DLT |
0.0056 BNB |
0.0052 BNB |
0.0057 BNB |
0.0057 BNB |
| 2018-06-23 |
0.0061 BNB |
1,183,390.5300 DLT |
0.0059 BNB |
0.0055 BNB |
0.0065 BNB |
0.0056 BNB |
| 2018-06-22 |
0.0061 BNB |
250,678.7700 DLT |
0.0066 BNB |
0.0058 BNB |
0.0070 BNB |
0.0059 BNB |
| 2018-06-21 |
0.0076 BNB |
1,466,227.9900 DLT |
0.0077 BNB |
0.0066 BNB |
0.0080 BNB |
0.0066 BNB |
| 2018-06-20 |
0.0077 BNB |
829,968.5800 DLT |
0.0075 BNB |
0.0071 BNB |
0.0089 BNB |
0.0077 BNB |
| 2018-06-19 |
0.0072 BNB |
328,457.5100 DLT |
0.0068 BNB |
0.0066 BNB |
0.0080 BNB |
0.0075 BNB |
| 2018-06-18 |
0.0068 BNB |
1,019,316.3900 DLT |
0.0069 BNB |
0.0063 BNB |
0.0074 BNB |
0.0067 BNB |
| 2018-06-17 |
0.0070 BNB |
64,849.9600 DLT |
0.0074 BNB |
0.0066 BNB |
0.0075 BNB |
0.0069 BNB |
| 2018-06-16 |
0.0076 BNB |
291,117.7700 DLT |
0.0074 BNB |
0.0068 BNB |
0.0101 BNB |
0.0073 BNB |
| 2018-06-15 |
0.0079 BNB |
66,453.6700 DLT |
0.0089 BNB |
0.0073 BNB |
0.0089 BNB |
0.0073 BNB |
| 2018-06-14 |
0.0080 BNB |
173,202.2200 DLT |
0.0074 BNB |
0.0074 BNB |
0.0088 BNB |
0.0087 BNB |
| 2018-06-13 |
0.0073 BNB |
103,854.5100 DLT |
0.0077 BNB |
0.0071 BNB |
0.0078 BNB |
0.0074 BNB |
| 2018-06-12 |
0.0079 BNB |
930,702.3400 DLT |
0.0086 BNB |
0.0076 BNB |
0.0090 BNB |
0.0078 BNB |
| 2018-06-11 |
0.0092 BNB |
87,919.8800 DLT |
0.0094 BNB |
0.0086 BNB |
0.0098 BNB |
0.0086 BNB |
| 2018-06-10 |
0.0107 BNB |
378,625.0900 DLT |
0.0101 BNB |
0.0092 BNB |
0.0132 BNB |
0.0094 BNB |
| 2018-06-09 |
0.0099 BNB |
18,087.2200 DLT |
0.0100 BNB |
0.0096 BNB |
0.0105 BNB |
0.0104 BNB |
| 2018-06-08 |
0.0101 BNB |
34,601.5900 DLT |
0.0100 BNB |
0.0097 BNB |
0.0107 BNB |
0.0099 BNB |
| 2018-06-07 |
0.0100 BNB |
49,813.6800 DLT |
0.0102 BNB |
0.0094 BNB |
0.0106 BNB |
0.0101 BNB |
| 2018-06-06 |
0.0107 BNB |
139,732.3800 DLT |
0.0115 BNB |
0.0097 BNB |
0.0118 BNB |
0.0101 BNB |
| 2018-06-05 |
0.0117 BNB |
50,585.6100 DLT |
0.0124 BNB |
0.0114 BNB |
0.0124 BNB |
0.0115 BNB |
| 2018-06-04 |
0.0129 BNB |
58,175.1500 DLT |
0.0133 BNB |
0.0122 BNB |
0.0139 BNB |
0.0123 BNB |
| 2018-06-03 |
0.0135 BNB |
157,941.4700 DLT |
0.0131 BNB |
0.0128 BNB |
0.0152 BNB |
0.0133 BNB |
| 2018-06-02 |
0.0134 BNB |
40,484.3400 DLT |
0.0129 BNB |
0.0128 BNB |
0.0138 BNB |
0.0130 BNB |
| 2018-06-01 |
0.0141 BNB |
149,764.1500 DLT |
0.0144 BNB |
0.0129 BNB |
0.0149 BNB |
0.0129 BNB |