Identifier on Binance: DLTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-08 |
0.0037 BNB |
13,904.4000 DLT |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
0.0037 BNB |
| 2018-09-07 |
0.0038 BNB |
20,362.5000 DLT |
0.0039 BNB |
0.0036 BNB |
0.0040 BNB |
0.0038 BNB |
| 2018-09-06 |
0.0038 BNB |
81,392.8000 DLT |
0.0041 BNB |
0.0036 BNB |
0.0041 BNB |
0.0038 BNB |
| 2018-09-05 |
0.0044 BNB |
138,672.0000 DLT |
0.0046 BNB |
0.0040 BNB |
0.0048 BNB |
0.0041 BNB |
| 2018-09-04 |
0.0046 BNB |
51,914.8000 DLT |
0.0045 BNB |
0.0044 BNB |
0.0049 BNB |
0.0046 BNB |
| 2018-09-03 |
0.0045 BNB |
58,038.1000 DLT |
0.0045 BNB |
0.0044 BNB |
0.0046 BNB |
0.0045 BNB |
| 2018-09-02 |
0.0045 BNB |
68,771.0000 DLT |
0.0044 BNB |
0.0043 BNB |
0.0047 BNB |
0.0045 BNB |
| 2018-09-01 |
0.0041 BNB |
224,360.8000 DLT |
0.0043 BNB |
0.0034 BNB |
0.0045 BNB |
0.0044 BNB |
| 2018-08-31 |
0.0043 BNB |
47,570.7000 DLT |
0.0044 BNB |
0.0043 BNB |
0.0045 BNB |
0.0043 BNB |
| 2018-08-30 |
0.0042 BNB |
100,169.7000 DLT |
0.0043 BNB |
0.0041 BNB |
0.0044 BNB |
0.0043 BNB |
| 2018-08-29 |
0.0045 BNB |
77,491.6000 DLT |
0.0045 BNB |
0.0043 BNB |
0.0046 BNB |
0.0043 BNB |
| 2018-08-28 |
0.0044 BNB |
160,377.8000 DLT |
0.0043 BNB |
0.0041 BNB |
0.0045 BNB |
0.0043 BNB |
| 2018-08-27 |
0.0043 BNB |
92,569.3000 DLT |
0.0045 BNB |
0.0041 BNB |
0.0046 BNB |
0.0042 BNB |
| 2018-08-26 |
0.0045 BNB |
31,395.0000 DLT |
0.0045 BNB |
0.0043 BNB |
0.0046 BNB |
0.0046 BNB |
| 2018-08-25 |
0.0044 BNB |
47,329.9000 DLT |
0.0044 BNB |
0.0044 BNB |
0.0046 BNB |
0.0045 BNB |
| 2018-08-24 |
0.0043 BNB |
35,559.0000 DLT |
0.0044 BNB |
0.0042 BNB |
0.0045 BNB |
0.0044 BNB |
| 2018-08-23 |
0.0045 BNB |
286,551.1000 DLT |
0.0041 BNB |
0.0040 BNB |
0.0050 BNB |
0.0045 BNB |
| 2018-08-22 |
0.0042 BNB |
52,491.7000 DLT |
0.0042 BNB |
0.0040 BNB |
0.0043 BNB |
0.0040 BNB |
| 2018-08-21 |
0.0041 BNB |
63,362.7000 DLT |
0.0041 BNB |
0.0040 BNB |
0.0043 BNB |
0.0042 BNB |
| 2018-08-20 |
0.0044 BNB |
103,647.5000 DLT |
0.0042 BNB |
0.0041 BNB |
0.0046 BNB |
0.0042 BNB |
| 2018-08-19 |
0.0041 BNB |
21,639.5000 DLT |
0.0042 BNB |
0.0040 BNB |
0.0043 BNB |
0.0043 BNB |
| 2018-08-18 |
0.0042 BNB |
43,332.2000 DLT |
0.0042 BNB |
0.0040 BNB |
0.0043 BNB |
0.0041 BNB |
| 2018-08-17 |
0.0041 BNB |
129,344.4000 DLT |
0.0039 BNB |
0.0039 BNB |
0.0043 BNB |
0.0042 BNB |
| 2018-08-16 |
0.0040 BNB |
127,407.3000 DLT |
0.0040 BNB |
0.0038 BNB |
0.0041 BNB |
0.0039 BNB |
| 2018-08-15 |
0.0040 BNB |
374,190.8000 DLT |
0.0040 BNB |
0.0038 BNB |
0.0050 BNB |
0.0039 BNB |
| 2018-08-14 |
0.0041 BNB |
171,043.7000 DLT |
0.0041 BNB |
0.0038 BNB |
0.0045 BNB |
0.0041 BNB |
| 2018-08-13 |
0.0039 BNB |
34,463.4000 DLT |
0.0037 BNB |
0.0036 BNB |
0.0043 BNB |
0.0042 BNB |
| 2018-08-12 |
0.0037 BNB |
23,996.1000 DLT |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
0.0037 BNB |
| 2018-08-11 |
0.0037 BNB |
105,817.1000 DLT |
0.0038 BNB |
0.0035 BNB |
0.0040 BNB |
0.0037 BNB |
| 2018-08-10 |
0.0039 BNB |
55,419.5000 DLT |
0.0040 BNB |
0.0037 BNB |
0.0041 BNB |
0.0037 BNB |
| 2018-08-09 |
0.0040 BNB |
54,629.7000 DLT |
0.0040 BNB |
0.0039 BNB |
0.0042 BNB |
0.0040 BNB |
| 2018-08-08 |
0.0041 BNB |
194,379.9000 DLT |
0.0042 BNB |
0.0037 BNB |
0.0046 BNB |
0.0041 BNB |
| 2018-08-07 |
0.0045 BNB |
113,224.8000 DLT |
0.0042 BNB |
0.0041 BNB |
0.0050 BNB |
0.0041 BNB |
| 2018-08-06 |
0.0042 BNB |
19,739.4000 DLT |
0.0043 BNB |
0.0042 BNB |
0.0045 BNB |
0.0042 BNB |
| 2018-08-05 |
0.0043 BNB |
28,648.9000 DLT |
0.0040 BNB |
0.0040 BNB |
0.0045 BNB |
0.0045 BNB |
| 2018-08-04 |
0.0042 BNB |
43,659.1000 DLT |
0.0043 BNB |
0.0040 BNB |
0.0045 BNB |
0.0042 BNB |
| 2018-08-03 |
0.0043 BNB |
68,520.4000 DLT |
0.0044 BNB |
0.0041 BNB |
0.0046 BNB |
0.0043 BNB |
| 2018-08-02 |
0.0048 BNB |
38,747.1000 DLT |
0.0050 BNB |
0.0044 BNB |
0.0050 BNB |
0.0044 BNB |
| 2018-08-01 |
0.0049 BNB |
33,684.7000 DLT |
0.0052 BNB |
0.0048 BNB |
0.0053 BNB |
0.0050 BNB |
| 2018-07-31 |
0.0051 BNB |
121,616.1000 DLT |
0.0063 BNB |
0.0048 BNB |
0.0063 BNB |
0.0052 BNB |
| 2018-07-30 |
0.0063 BNB |
49,168.3500 DLT |
0.0063 BNB |
0.0061 BNB |
0.0066 BNB |
0.0063 BNB |
| 2018-07-29 |
0.0063 BNB |
77,858.4100 DLT |
0.0058 BNB |
0.0057 BNB |
0.0065 BNB |
0.0063 BNB |
| 2018-07-28 |
0.0059 BNB |
59,977.0900 DLT |
0.0063 BNB |
0.0057 BNB |
0.0063 BNB |
0.0060 BNB |
| 2018-07-27 |
0.0062 BNB |
107,227.2800 DLT |
0.0065 BNB |
0.0061 BNB |
0.0066 BNB |
0.0062 BNB |
| 2018-07-26 |
0.0068 BNB |
63,836.9700 DLT |
0.0068 BNB |
0.0065 BNB |
0.0071 BNB |
0.0065 BNB |
| 2018-07-25 |
0.0069 BNB |
122,739.6400 DLT |
0.0072 BNB |
0.0065 BNB |
0.0074 BNB |
0.0070 BNB |
| 2018-07-24 |
0.0072 BNB |
136,535.0400 DLT |
0.0071 BNB |
0.0067 BNB |
0.0077 BNB |
0.0073 BNB |
| 2018-07-23 |
0.0076 BNB |
243,816.3300 DLT |
0.0072 BNB |
0.0070 BNB |
0.0085 BNB |
0.0070 BNB |
| 2018-07-22 |
0.0072 BNB |
21,999.3300 DLT |
0.0071 BNB |
0.0071 BNB |
0.0073 BNB |
0.0071 BNB |
| 2018-07-21 |
0.0071 BNB |
69,353.0200 DLT |
0.0069 BNB |
0.0068 BNB |
0.0076 BNB |
0.0071 BNB |