Identifier on Binance: DLTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-28 |
0.0099 BNB |
2,143,783.4000 DLT |
0.0095 BNB |
0.0095 BNB |
0.0106 BNB |
0.0099 BNB |
| 2018-10-27 |
0.0095 BNB |
132,515.5000 DLT |
0.0095 BNB |
0.0092 BNB |
0.0100 BNB |
0.0095 BNB |
| 2018-10-26 |
0.0096 BNB |
816,133.5000 DLT |
0.0099 BNB |
0.0094 BNB |
0.0099 BNB |
0.0095 BNB |
| 2018-10-25 |
0.0101 BNB |
103,036.0000 DLT |
0.0100 BNB |
0.0098 BNB |
0.0105 BNB |
0.0099 BNB |
| 2018-10-24 |
0.0099 BNB |
346,639.7000 DLT |
0.0094 BNB |
0.0094 BNB |
0.0106 BNB |
0.0100 BNB |
| 2018-10-23 |
0.0094 BNB |
28,326.0000 DLT |
0.0097 BNB |
0.0092 BNB |
0.0097 BNB |
0.0093 BNB |
| 2018-10-22 |
0.0092 BNB |
96,407.2000 DLT |
0.0094 BNB |
0.0089 BNB |
0.0096 BNB |
0.0096 BNB |
| 2018-10-21 |
0.0095 BNB |
34,113.2000 DLT |
0.0097 BNB |
0.0093 BNB |
0.0098 BNB |
0.0094 BNB |
| 2018-10-20 |
0.0096 BNB |
59,238.7000 DLT |
0.0094 BNB |
0.0093 BNB |
0.0100 BNB |
0.0096 BNB |
| 2018-10-19 |
0.0095 BNB |
236,769.5000 DLT |
0.0091 BNB |
0.0091 BNB |
0.0103 BNB |
0.0094 BNB |
| 2018-10-18 |
0.0091 BNB |
124,471.6000 DLT |
0.0091 BNB |
0.0090 BNB |
0.0094 BNB |
0.0092 BNB |
| 2018-10-17 |
0.0095 BNB |
232,470.4000 DLT |
0.0092 BNB |
0.0090 BNB |
0.0105 BNB |
0.0091 BNB |
| 2018-10-16 |
0.0095 BNB |
366,036.5000 DLT |
0.0080 BNB |
0.0078 BNB |
0.0104 BNB |
0.0091 BNB |
| 2018-10-15 |
0.0083 BNB |
160,533.0000 DLT |
0.0087 BNB |
0.0078 BNB |
0.0091 BNB |
0.0080 BNB |
| 2018-10-14 |
0.0092 BNB |
313,775.3000 DLT |
0.0091 BNB |
0.0084 BNB |
0.0100 BNB |
0.0088 BNB |
| 2018-10-13 |
0.0092 BNB |
296,310.3000 DLT |
0.0097 BNB |
0.0082 BNB |
0.0102 BNB |
0.0090 BNB |
| 2018-10-12 |
0.0111 BNB |
1,064,824.2000 DLT |
0.0107 BNB |
0.0090 BNB |
0.0145 BNB |
0.0095 BNB |
| 2018-10-11 |
0.0115 BNB |
1,623,888.2000 DLT |
0.0092 BNB |
0.0081 BNB |
0.0133 BNB |
0.0109 BNB |
| 2018-10-10 |
0.0090 BNB |
1,040,277.7000 DLT |
0.0067 BNB |
0.0063 BNB |
0.0104 BNB |
0.0093 BNB |
| 2018-10-09 |
0.0065 BNB |
46,823.2000 DLT |
0.0067 BNB |
0.0064 BNB |
0.0067 BNB |
0.0067 BNB |
| 2018-10-08 |
0.0066 BNB |
105,160.0000 DLT |
0.0065 BNB |
0.0064 BNB |
0.0069 BNB |
0.0066 BNB |
| 2018-10-07 |
0.0067 BNB |
110,230.6000 DLT |
0.0063 BNB |
0.0063 BNB |
0.0071 BNB |
0.0065 BNB |
| 2018-10-06 |
0.0064 BNB |
41,235.5000 DLT |
0.0065 BNB |
0.0061 BNB |
0.0066 BNB |
0.0065 BNB |
| 2018-10-05 |
0.0065 BNB |
15,539.1000 DLT |
0.0066 BNB |
0.0063 BNB |
0.0067 BNB |
0.0063 BNB |
| 2018-10-04 |
0.0065 BNB |
156,536.7000 DLT |
0.0070 BNB |
0.0063 BNB |
0.0070 BNB |
0.0065 BNB |
| 2018-10-03 |
0.0067 BNB |
104,983.4000 DLT |
0.0071 BNB |
0.0064 BNB |
0.0073 BNB |
0.0069 BNB |
| 2018-10-02 |
0.0072 BNB |
185,999.8000 DLT |
0.0066 BNB |
0.0063 BNB |
0.0082 BNB |
0.0071 BNB |
| 2018-10-01 |
0.0065 BNB |
16,389.9000 DLT |
0.0067 BNB |
0.0063 BNB |
0.0067 BNB |
0.0066 BNB |
| 2018-09-30 |
0.0072 BNB |
140,518.5000 DLT |
0.0068 BNB |
0.0066 BNB |
0.0076 BNB |
0.0067 BNB |
| 2018-09-29 |
0.0068 BNB |
161,464.2000 DLT |
0.0069 BNB |
0.0063 BNB |
0.0072 BNB |
0.0068 BNB |
| 2018-09-28 |
0.0069 BNB |
163,589.2000 DLT |
0.0071 BNB |
0.0067 BNB |
0.0072 BNB |
0.0069 BNB |
| 2018-09-27 |
0.0077 BNB |
498,962.0000 DLT |
0.0076 BNB |
0.0070 BNB |
0.0086 BNB |
0.0072 BNB |
| 2018-09-26 |
0.0075 BNB |
1,728,020.2000 DLT |
0.0059 BNB |
0.0058 BNB |
0.0092 BNB |
0.0076 BNB |
| 2018-09-25 |
0.0064 BNB |
693,505.9000 DLT |
0.0048 BNB |
0.0045 BNB |
0.0083 BNB |
0.0060 BNB |
| 2018-09-24 |
0.0050 BNB |
45,154.6000 DLT |
0.0051 BNB |
0.0048 BNB |
0.0052 BNB |
0.0048 BNB |
| 2018-09-23 |
0.0050 BNB |
115,060.8000 DLT |
0.0050 BNB |
0.0047 BNB |
0.0052 BNB |
0.0050 BNB |
| 2018-09-22 |
0.0075 BNB |
1,434,133.5000 DLT |
0.0045 BNB |
0.0040 BNB |
0.0650 BNB |
0.0049 BNB |
| 2018-09-21 |
0.0044 BNB |
92,727.7000 DLT |
0.0044 BNB |
0.0042 BNB |
0.0047 BNB |
0.0045 BNB |
| 2018-09-20 |
0.0046 BNB |
232,697.0000 DLT |
0.0044 BNB |
0.0042 BNB |
0.0049 BNB |
0.0045 BNB |
| 2018-09-19 |
0.0043 BNB |
235,094.4000 DLT |
0.0044 BNB |
0.0041 BNB |
0.0046 BNB |
0.0043 BNB |
| 2018-09-18 |
0.0045 BNB |
285,255.2000 DLT |
0.0046 BNB |
0.0043 BNB |
0.0048 BNB |
0.0047 BNB |
| 2018-09-17 |
0.0051 BNB |
320,998.9000 DLT |
0.0047 BNB |
0.0045 BNB |
0.0057 BNB |
0.0045 BNB |
| 2018-09-16 |
0.0049 BNB |
1,357,191.9000 DLT |
0.0036 BNB |
0.0036 BNB |
0.0061 BNB |
0.0048 BNB |
| 2018-09-15 |
0.0035 BNB |
125,115.0000 DLT |
0.0034 BNB |
0.0033 BNB |
0.0038 BNB |
0.0036 BNB |
| 2018-09-14 |
0.0035 BNB |
69,269.5000 DLT |
0.0036 BNB |
0.0032 BNB |
0.0036 BNB |
0.0035 BNB |
| 2018-09-13 |
0.0035 BNB |
56,909.5000 DLT |
0.0036 BNB |
0.0034 BNB |
0.0037 BNB |
0.0035 BNB |
| 2018-09-12 |
0.0034 BNB |
46,130.4000 DLT |
0.0036 BNB |
0.0032 BNB |
0.0036 BNB |
0.0035 BNB |
| 2018-09-11 |
0.0036 BNB |
62,035.6000 DLT |
0.0037 BNB |
0.0035 BNB |
0.0037 BNB |
0.0036 BNB |
| 2018-09-10 |
0.0037 BNB |
109,170.6000 DLT |
0.0038 BNB |
0.0036 BNB |
0.0038 BNB |
0.0038 BNB |
| 2018-09-09 |
0.0038 BNB |
56,568.6000 DLT |
0.0037 BNB |
0.0036 BNB |
0.0042 BNB |
0.0037 BNB |