Identifier on Binance: DGBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
0.0676 BUSD |
8,438,290.7000 DGB |
0.0675 BUSD |
0.0667 BUSD |
0.0673 BUSD |
0.0675 BUSD |
| 2021-09-01 |
0.0650 BUSD |
9,624,210.0000 DGB |
0.0653 BUSD |
0.0635 BUSD |
0.0641 BUSD |
0.0675 BUSD |
| 2021-08-31 |
0.0706 BUSD |
62,034,916.4000 DGB |
0.0644 BUSD |
0.0644 BUSD |
0.0661 BUSD |
0.0658 BUSD |
| 2021-08-30 |
0.0645 BUSD |
13,517,990.5000 DGB |
0.0637 BUSD |
0.0615 BUSD |
0.0624 BUSD |
0.0659 BUSD |
| 2021-08-29 |
0.0644 BUSD |
8,659,168.7000 DGB |
0.0646 BUSD |
0.0628 BUSD |
0.0636 BUSD |
0.0658 BUSD |
| 2021-08-28 |
0.0659 BUSD |
7,380,521.6000 DGB |
0.0671 BUSD |
0.0640 BUSD |
0.0645 BUSD |
0.0645 BUSD |
| 2021-08-27 |
0.0643 BUSD |
15,845,052.9000 DGB |
0.0635 BUSD |
0.0600 BUSD |
0.0619 BUSD |
0.0669 BUSD |
| 2021-08-26 |
0.0663 BUSD |
7,155,229.2000 DGB |
0.0708 BUSD |
0.0631 BUSD |
0.0645 BUSD |
0.0649 BUSD |
| 2021-08-25 |
0.0696 BUSD |
8,794,099.7000 DGB |
0.0695 BUSD |
0.0659 BUSD |
0.0685 BUSD |
0.0704 BUSD |
| 2021-08-24 |
0.0720 BUSD |
13,330,600.7000 DGB |
0.0750 BUSD |
0.0674 BUSD |
0.0698 BUSD |
0.0703 BUSD |
| 2021-08-23 |
0.0756 BUSD |
23,056,071.3000 DGB |
0.0738 BUSD |
0.0727 BUSD |
0.0742 BUSD |
0.0750 BUSD |
| 2021-08-22 |
0.0738 BUSD |
22,210,045.8000 DGB |
0.0746 BUSD |
0.0709 BUSD |
0.0726 BUSD |
0.0738 BUSD |
| 2021-08-21 |
0.0721 BUSD |
33,224,768.5000 DGB |
0.0691 BUSD |
0.0682 BUSD |
0.0695 BUSD |
0.0749 BUSD |
| 2021-08-20 |
0.0662 BUSD |
19,292,768.7000 DGB |
0.0650 BUSD |
0.0646 BUSD |
0.0654 BUSD |
0.0680 BUSD |
| 2021-08-19 |
0.0629 BUSD |
14,803,062.5000 DGB |
0.0637 BUSD |
0.0615 BUSD |
0.0623 BUSD |
0.0646 BUSD |
| 2021-08-18 |
0.0622 BUSD |
13,856,711.4000 DGB |
0.0620 BUSD |
0.0590 BUSD |
0.0610 BUSD |
0.0630 BUSD |
| 2021-08-17 |
0.0667 BUSD |
15,896,126.7000 DGB |
0.0680 BUSD |
0.0611 BUSD |
0.0631 BUSD |
0.0617 BUSD |
| 2021-08-16 |
0.0704 BUSD |
13,172,606.0000 DGB |
0.0697 BUSD |
0.0674 BUSD |
0.0689 BUSD |
0.0687 BUSD |
| 2021-08-15 |
0.0679 BUSD |
14,943,393.0000 DGB |
0.0690 BUSD |
0.0656 BUSD |
0.0666 BUSD |
0.0697 BUSD |
| 2021-08-14 |
0.0688 BUSD |
17,726,534.4000 DGB |
0.0700 BUSD |
0.0662 BUSD |
0.0678 BUSD |
0.0690 BUSD |
| 2021-08-13 |
0.0692 BUSD |
46,911,926.4000 DGB |
0.0602 BUSD |
0.0602 BUSD |
0.0643 BUSD |
0.0697 BUSD |
| 2021-08-12 |
0.0612 BUSD |
16,693,658.3000 DGB |
0.0623 BUSD |
0.0580 BUSD |
0.0593 BUSD |
0.0599 BUSD |
| 2021-08-11 |
0.0622 BUSD |
23,911,222.8000 DGB |
0.0584 BUSD |
0.0583 BUSD |
0.0593 BUSD |
0.0629 BUSD |
| 2021-08-10 |
0.0576 BUSD |
15,562,684.5000 DGB |
0.0567 BUSD |
0.0556 BUSD |
0.0562 BUSD |
0.0584 BUSD |
| 2021-08-09 |
0.0549 BUSD |
14,914,741.0000 DGB |
0.0525 BUSD |
0.0516 BUSD |
0.0529 BUSD |
0.0562 BUSD |
| 2021-08-08 |
0.0546 BUSD |
15,725,345.6000 DGB |
0.0565 BUSD |
0.0522 BUSD |
0.0531 BUSD |
0.0527 BUSD |
| 2021-08-07 |
0.0560 BUSD |
21,403,425.0000 DGB |
0.0543 BUSD |
0.0536 BUSD |
0.0553 BUSD |
0.0564 BUSD |
| 2021-08-06 |
0.0527 BUSD |
19,402,615.5000 DGB |
0.0519 BUSD |
0.0506 BUSD |
0.0517 BUSD |
0.0542 BUSD |
| 2021-08-05 |
0.0512 BUSD |
15,573,771.4000 DGB |
0.0519 BUSD |
0.0489 BUSD |
0.0501 BUSD |
0.0516 BUSD |
| 2021-08-04 |
0.0498 BUSD |
14,492,273.6000 DGB |
0.0491 BUSD |
0.0473 BUSD |
0.0480 BUSD |
0.0521 BUSD |
| 2021-08-03 |
0.0490 BUSD |
14,742,585.4000 DGB |
0.0500 BUSD |
0.0467 BUSD |
0.0483 BUSD |
0.0495 BUSD |
| 2021-08-02 |
0.0522 BUSD |
57,689,218.2000 DGB |
0.0516 BUSD |
0.0495 BUSD |
0.0502 BUSD |
0.0502 BUSD |
| 2021-08-01 |
0.0515 BUSD |
108,039,342.7000 DGB |
0.0461 BUSD |
0.0457 BUSD |
0.0480 BUSD |
0.0526 BUSD |
| 2021-07-31 |
0.0461 BUSD |
25,393,708.4000 DGB |
0.0452 BUSD |
0.0446 BUSD |
0.0452 BUSD |
0.0465 BUSD |
| 2021-07-30 |
0.0438 BUSD |
11,998,940.0000 DGB |
0.0441 BUSD |
0.0420 BUSD |
0.0426 BUSD |
0.0447 BUSD |
| 2021-07-29 |
0.0432 BUSD |
11,251,156.5000 DGB |
0.0431 BUSD |
0.0419 BUSD |
0.0424 BUSD |
0.0439 BUSD |
| 2021-07-28 |
0.0433 BUSD |
12,477,172.8000 DGB |
0.0439 BUSD |
0.0423 BUSD |
0.0431 BUSD |
0.0428 BUSD |
| 2021-07-27 |
0.0425 BUSD |
14,389,711.8000 DGB |
0.0423 BUSD |
0.0409 BUSD |
0.0418 BUSD |
0.0433 BUSD |
| 2021-07-26 |
0.0457 BUSD |
38,437,865.9000 DGB |
0.0451 BUSD |
0.0421 BUSD |
0.0431 BUSD |
0.0430 BUSD |
| 2021-07-25 |
0.0443 BUSD |
86,264,231.8000 DGB |
0.0396 BUSD |
0.0384 BUSD |
0.0392 BUSD |
0.0433 BUSD |
| 2021-07-24 |
0.0395 BUSD |
18,553,419.3000 DGB |
0.0379 BUSD |
0.0374 BUSD |
0.0380 BUSD |
0.0396 BUSD |
| 2021-07-23 |
0.0371 BUSD |
7,854,877.7000 DGB |
0.0370 BUSD |
0.0355 BUSD |
0.0359 BUSD |
0.0370 BUSD |
| 2021-07-22 |
0.0366 BUSD |
11,629,952.0000 DGB |
0.0366 BUSD |
0.0358 BUSD |
0.0366 BUSD |
0.0367 BUSD |
| 2021-07-21 |
0.0359 BUSD |
11,667,011.1000 DGB |
0.0339 BUSD |
0.0331 BUSD |
0.0335 BUSD |
0.0362 BUSD |
| 2021-07-20 |
0.0338 BUSD |
8,653,886.0000 DGB |
0.0362 BUSD |
0.0325 BUSD |
0.0334 BUSD |
0.0335 BUSD |
| 2021-07-19 |
0.0372 BUSD |
10,635,993.2000 DGB |
0.0390 BUSD |
0.0358 BUSD |
0.0363 BUSD |
0.0366 BUSD |
| 2021-07-18 |
0.0391 BUSD |
12,102,463.8000 DGB |
0.0382 BUSD |
0.0375 BUSD |
0.0387 BUSD |
0.0387 BUSD |
| 2021-07-17 |
0.0376 BUSD |
8,913,085.7000 DGB |
0.0375 BUSD |
0.0368 BUSD |
0.0374 BUSD |
0.0380 BUSD |
| 2021-07-16 |
0.0386 BUSD |
9,565,419.2000 DGB |
0.0383 BUSD |
0.0368 BUSD |
0.0374 BUSD |
0.0386 BUSD |
| 2021-07-15 |
0.0392 BUSD |
16,381,131.1000 DGB |
0.0392 BUSD |
0.0375 BUSD |
0.0382 BUSD |
0.0386 BUSD |