Identifier on Binance: DEXEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0019 ETH |
13,466.2100 DEXE |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-12-14 |
0.0018 ETH |
15,642.2600 DEXE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-12-13 |
0.0020 ETH |
95,842.0900 DEXE |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-12-12 |
0.0019 ETH |
8,563.5400 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-12-11 |
0.0019 ETH |
22,139.7700 DEXE |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-12-10 |
0.0020 ETH |
3,582.8100 DEXE |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-12-09 |
0.0019 ETH |
2,346.6100 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-12-08 |
0.0019 ETH |
13,682.4400 DEXE |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-12-07 |
0.0020 ETH |
28,852.2100 DEXE |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-12-06 |
0.0020 ETH |
5,751.6900 DEXE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-12-05 |
0.0020 ETH |
19,256.5600 DEXE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-12-04 |
0.0020 ETH |
53,931.8400 DEXE |
0.0024 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-12-03 |
0.0023 ETH |
143,626.8000 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
| 2022-12-02 |
0.0019 ETH |
2,976.8300 DEXE |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-12-01 |
0.0019 ETH |
25,016.3900 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-30 |
0.0019 ETH |
38,270.1200 DEXE |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-29 |
0.0020 ETH |
58,497.8900 DEXE |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-28 |
0.0020 ETH |
11,987.8300 DEXE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-11-27 |
0.0020 ETH |
2,187.3300 DEXE |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-11-26 |
0.0020 ETH |
11,241.3700 DEXE |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-11-25 |
0.0020 ETH |
28,654.0900 DEXE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-11-24 |
0.0020 ETH |
6,179.1900 DEXE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-11-23 |
0.0020 ETH |
10,665.2300 DEXE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-11-22 |
0.0021 ETH |
10,231.4100 DEXE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-11-21 |
0.0020 ETH |
13,164.9100 DEXE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-11-20 |
0.0020 ETH |
30,531.8500 DEXE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-11-19 |
0.0020 ETH |
70,502.9600 DEXE |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-11-18 |
0.0020 ETH |
13,129.3600 DEXE |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-11-17 |
0.0021 ETH |
30,117.3900 DEXE |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-11-16 |
0.0020 ETH |
23,691.0600 DEXE |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-11-15 |
0.0019 ETH |
49,718.1000 DEXE |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
| 2022-11-14 |
0.0018 ETH |
10,117.9700 DEXE |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-11-13 |
0.0019 ETH |
14,610.8800 DEXE |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-11-12 |
0.0019 ETH |
91,378.8900 DEXE |
0.0021 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-11 |
0.0021 ETH |
148,655.0700 DEXE |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
| 2022-11-10 |
0.0018 ETH |
42,508.7800 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-11-09 |
0.0019 ETH |
79,940.0800 DEXE |
0.0020 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-08 |
0.0023 ETH |
147,153.1900 DEXE |
0.0023 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-11-07 |
0.0023 ETH |
162,167.0900 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
| 2022-11-06 |
0.0020 ETH |
43,115.1300 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-05 |
0.0019 ETH |
8,103.3400 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-04 |
0.0019 ETH |
14,380.6400 DEXE |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-03 |
0.0020 ETH |
9,340.1500 DEXE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-11-02 |
0.0019 ETH |
20,573.0500 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-11-01 |
0.0019 ETH |
13,725.5900 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-10-31 |
0.0019 ETH |
33,176.5600 DEXE |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-10-30 |
0.0019 ETH |
26,231.6300 DEXE |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-10-29 |
0.0019 ETH |
11,752.1200 DEXE |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-10-28 |
0.0020 ETH |
15,415.6900 DEXE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-10-27 |
0.0019 ETH |
10,330.0900 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |