Identifier on Binance: DEXEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0082 ETH |
509,236.0800 DEXE |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0082 ETH |
| 2021-04-23 |
0.0084 ETH |
452,933.6200 DEXE |
0.0085 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-04-22 |
0.0087 ETH |
434,813.8500 DEXE |
0.0092 ETH |
0.0082 ETH |
0.0083 ETH |
0.0084 ETH |
| 2021-04-21 |
0.0093 ETH |
382,637.8600 DEXE |
0.0094 ETH |
0.0089 ETH |
0.0090 ETH |
0.0091 ETH |
| 2021-04-20 |
0.0096 ETH |
284,024.7600 DEXE |
0.0103 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-04-19 |
0.0102 ETH |
301,023.8500 DEXE |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0102 ETH |
| 2021-04-18 |
0.0105 ETH |
243,525.1500 DEXE |
0.0109 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2021-04-17 |
0.0105 ETH |
113,665.3900 DEXE |
0.0103 ETH |
0.0099 ETH |
0.0101 ETH |
0.0109 ETH |
| 2021-04-16 |
0.0104 ETH |
84,217.8900 DEXE |
0.0102 ETH |
0.0101 ETH |
0.0102 ETH |
0.0104 ETH |
| 2021-04-15 |
0.0103 ETH |
90,981.0600 DEXE |
0.0104 ETH |
0.0101 ETH |
0.0102 ETH |
0.0102 ETH |
| 2021-04-14 |
0.0106 ETH |
107,468.5500 DEXE |
0.0106 ETH |
0.0103 ETH |
0.0104 ETH |
0.0103 ETH |
| 2021-04-13 |
0.0109 ETH |
66,228.8200 DEXE |
0.0114 ETH |
0.0104 ETH |
0.0106 ETH |
0.0107 ETH |
| 2021-04-12 |
0.0112 ETH |
76,915.3600 DEXE |
0.0111 ETH |
0.0109 ETH |
0.0112 ETH |
0.0115 ETH |
| 2021-04-11 |
0.0112 ETH |
78,072.3600 DEXE |
0.0111 ETH |
0.0105 ETH |
0.0110 ETH |
0.0110 ETH |
| 2021-04-10 |
0.0114 ETH |
73,978.3900 DEXE |
0.0119 ETH |
0.0109 ETH |
0.0111 ETH |
0.0111 ETH |
| 2021-04-09 |
0.0121 ETH |
88,325.2000 DEXE |
0.0125 ETH |
0.0115 ETH |
0.0118 ETH |
0.0119 ETH |
| 2021-04-08 |
0.0121 ETH |
106,258.1500 DEXE |
0.0128 ETH |
0.0114 ETH |
0.0117 ETH |
0.0125 ETH |
| 2021-04-07 |
0.0130 ETH |
214,164.0600 DEXE |
0.0121 ETH |
0.0114 ETH |
0.0117 ETH |
0.0128 ETH |
| 2021-04-06 |
0.0111 ETH |
106,961.9300 DEXE |
0.0108 ETH |
0.0104 ETH |
0.0107 ETH |
0.0121 ETH |
| 2021-04-05 |
0.0111 ETH |
89,697.7500 DEXE |
0.0112 ETH |
0.0108 ETH |
0.0109 ETH |
0.0109 ETH |
| 2021-04-04 |
0.0112 ETH |
79,201.9500 DEXE |
0.0113 ETH |
0.0108 ETH |
0.0110 ETH |
0.0112 ETH |
| 2021-04-03 |
0.0110 ETH |
106,024.8400 DEXE |
0.0107 ETH |
0.0106 ETH |
0.0108 ETH |
0.0111 ETH |
| 2021-04-02 |
0.0112 ETH |
88,047.6800 DEXE |
0.0114 ETH |
0.0108 ETH |
0.0109 ETH |
0.0108 ETH |
| 2021-04-01 |
0.0117 ETH |
74,988.7700 DEXE |
0.0119 ETH |
0.0112 ETH |
0.0114 ETH |
0.0114 ETH |
| 2021-03-31 |
0.0127 ETH |
82,068.2900 DEXE |
0.0129 ETH |
0.0118 ETH |
0.0120 ETH |
0.0119 ETH |
| 2021-03-30 |
0.0130 ETH |
78,009.4900 DEXE |
0.0133 ETH |
0.0126 ETH |
0.0127 ETH |
0.0129 ETH |
| 2021-03-29 |
0.0134 ETH |
88,895.4100 DEXE |
0.0136 ETH |
0.0129 ETH |
0.0131 ETH |
0.0134 ETH |
| 2021-03-28 |
0.0133 ETH |
94,237.8300 DEXE |
0.0132 ETH |
0.0127 ETH |
0.0131 ETH |
0.0137 ETH |
| 2021-03-27 |
0.0141 ETH |
112,637.5400 DEXE |
0.0147 ETH |
0.0127 ETH |
0.0130 ETH |
0.0131 ETH |
| 2021-03-26 |
0.0142 ETH |
165,834.7800 DEXE |
0.0134 ETH |
0.0133 ETH |
0.0134 ETH |
0.0148 ETH |
| 2021-03-25 |
0.0138 ETH |
147,477.9400 DEXE |
0.0145 ETH |
0.0129 ETH |
0.0133 ETH |
0.0134 ETH |
| 2021-03-24 |
0.0143 ETH |
140,567.1000 DEXE |
0.0143 ETH |
0.0137 ETH |
0.0139 ETH |
0.0145 ETH |
| 2021-03-23 |
0.0148 ETH |
111,987.2100 DEXE |
0.0146 ETH |
0.0140 ETH |
0.0142 ETH |
0.0144 ETH |
| 2021-03-22 |
0.0140 ETH |
179,630.2200 DEXE |
0.0127 ETH |
0.0126 ETH |
0.0128 ETH |
0.0144 ETH |
| 2021-03-21 |
0.0128 ETH |
112,094.7200 DEXE |
0.0128 ETH |
0.0124 ETH |
0.0125 ETH |
0.0126 ETH |
| 2021-03-20 |
0.0128 ETH |
134,094.8900 DEXE |
0.0135 ETH |
0.0121 ETH |
0.0124 ETH |
0.0127 ETH |
| 2021-03-19 |
0.0143 ETH |
120,063.0400 DEXE |
0.0145 ETH |
0.0136 ETH |
0.0139 ETH |
0.0139 ETH |
| 2021-03-18 |
0.0145 ETH |
139,306.2900 DEXE |
0.0144 ETH |
0.0142 ETH |
0.0144 ETH |
0.0145 ETH |
| 2021-03-17 |
0.0151 ETH |
135,408.3000 DEXE |
0.0154 ETH |
0.0143 ETH |
0.0145 ETH |
0.0145 ETH |
| 2021-03-16 |
0.0152 ETH |
190,942.3200 DEXE |
0.0150 ETH |
0.0145 ETH |
0.0151 ETH |
0.0156 ETH |
| 2021-03-15 |
0.0151 ETH |
225,743.2400 DEXE |
0.0157 ETH |
0.0144 ETH |
0.0148 ETH |
0.0150 ETH |
| 2021-03-14 |
0.0145 ETH |
265,845.5300 DEXE |
0.0137 ETH |
0.0134 ETH |
0.0136 ETH |
0.0153 ETH |
| 2021-03-13 |
0.0145 ETH |
217,673.1000 DEXE |
0.0145 ETH |
0.0132 ETH |
0.0135 ETH |
0.0136 ETH |
| 2021-03-12 |
0.0133 ETH |
229,701.7100 DEXE |
0.0127 ETH |
0.0122 ETH |
0.0126 ETH |
0.0137 ETH |
| 2021-03-11 |
0.0135 ETH |
178,138.3700 DEXE |
0.0137 ETH |
0.0126 ETH |
0.0129 ETH |
0.0129 ETH |
| 2021-03-10 |
0.0148 ETH |
227,307.4300 DEXE |
0.0157 ETH |
0.0131 ETH |
0.0134 ETH |
0.0137 ETH |
| 2021-03-09 |
0.0148 ETH |
241,306.3000 DEXE |
0.0123 ETH |
0.0120 ETH |
0.0130 ETH |
0.0157 ETH |
| 2021-03-08 |
0.0162 ETH |
307,496.0700 DEXE |
0.0124 ETH |
0.0119 ETH |
0.0140 ETH |
0.0140 ETH |
| 2021-03-07 |
0.0105 ETH |
138,305.9600 DEXE |
0.0087 ETH |
0.0079 ETH |
0.0087 ETH |
0.0119 ETH |
| 2021-03-06 |
0.0074 ETH |
216,185.2200 DEXE |
0.0070 ETH |
0.0066 ETH |
0.0068 ETH |
0.0088 ETH |