Identifier on Binance: DEXEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0017 ETH |
9,145.4800 DEXE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-11-29 |
0.0018 ETH |
35,881.7600 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-11-28 |
0.0017 ETH |
3,089.6300 DEXE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-11-27 |
0.0016 ETH |
8,913.6400 DEXE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-11-26 |
0.0016 ETH |
5,521.0000 DEXE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2023-11-25 |
0.0017 ETH |
4,034.1700 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-11-24 |
0.0017 ETH |
17,550.2400 DEXE |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-11-23 |
0.0016 ETH |
6,245.0700 DEXE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2023-11-22 |
0.0016 ETH |
6,870.7500 DEXE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-11-21 |
0.0017 ETH |
11,234.5300 DEXE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-11-20 |
0.0017 ETH |
4,587.8800 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-11-19 |
0.0018 ETH |
8,572.0400 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-11-18 |
0.0017 ETH |
22,292.0800 DEXE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-11-17 |
0.0018 ETH |
19,552.0400 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2023-11-16 |
0.0017 ETH |
6,290.3600 DEXE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-11-15 |
0.0019 ETH |
11,649.8200 DEXE |
0.0019 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-11-14 |
0.0019 ETH |
85,831.7000 DEXE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0019 ETH |
| 2023-11-13 |
0.0016 ETH |
12,244.6800 DEXE |
0.0017 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-12 |
0.0017 ETH |
10,380.2700 DEXE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-11-11 |
0.0018 ETH |
21,506.0200 DEXE |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0019 ETH |
| 2023-11-10 |
0.0022 ETH |
165,068.7700 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2023-11-09 |
0.0022 ETH |
338,545.1800 DEXE |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0018 ETH |
| 2023-11-08 |
0.0013 ETH |
5,303.9000 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-11-07 |
0.0013 ETH |
1,532.4300 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-11-06 |
0.0013 ETH |
5,366.7400 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-11-05 |
0.0013 ETH |
8,347.1500 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-11-04 |
0.0013 ETH |
3,244.0700 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-11-03 |
0.0013 ETH |
2,729.8800 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-11-02 |
0.0013 ETH |
10,258.7400 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-11-01 |
0.0013 ETH |
7,700.1100 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-10-31 |
0.0013 ETH |
3,519.1300 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-10-30 |
0.0013 ETH |
2,580.5300 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-10-29 |
0.0013 ETH |
314.1800 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-10-28 |
0.0013 ETH |
1,589.2700 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-10-27 |
0.0013 ETH |
2,379.5100 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-10-26 |
0.0013 ETH |
22,586.8900 DEXE |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2023-10-25 |
0.0012 ETH |
12,704.6500 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2023-10-24 |
0.0012 ETH |
5,658.3800 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-10-23 |
0.0013 ETH |
2,176.9600 DEXE |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-10-22 |
0.0013 ETH |
1,964.9300 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-10-21 |
0.0013 ETH |
1,284.4900 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-10-20 |
0.0013 ETH |
1,894.2800 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-10-19 |
0.0013 ETH |
6,344.7200 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-10-18 |
0.0014 ETH |
9,418.7100 DEXE |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-10-17 |
0.0014 ETH |
1,366.8000 DEXE |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2023-10-16 |
0.0014 ETH |
2,112.6800 DEXE |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-15 |
0.0014 ETH |
1,583.8200 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-14 |
0.0014 ETH |
4,872.1300 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-13 |
0.0014 ETH |
5,151.8400 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-12 |
0.0014 ETH |
13,079.6900 DEXE |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |