Identifier on Binance: DEXEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0016 ETH |
2,994.7700 DEXE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-03-24 |
0.0016 ETH |
5,103.4600 DEXE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-03-23 |
0.0016 ETH |
7,804.7200 DEXE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-03-22 |
0.0016 ETH |
5,820.3400 DEXE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-03-21 |
0.0016 ETH |
7,342.6100 DEXE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-03-20 |
0.0016 ETH |
5,454.7800 DEXE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-03-19 |
0.0016 ETH |
5,167.9500 DEXE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-03-18 |
0.0016 ETH |
14,888.5100 DEXE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-03-17 |
0.0016 ETH |
12,502.4000 DEXE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-03-16 |
0.0016 ETH |
6,430.4700 DEXE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-03-15 |
0.0017 ETH |
8,779.7500 DEXE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-03-14 |
0.0017 ETH |
6,953.0700 DEXE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-03-13 |
0.0018 ETH |
13,505.8900 DEXE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-03-12 |
0.0018 ETH |
8,566.6800 DEXE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-03-11 |
0.0018 ETH |
6,755.3700 DEXE |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-03-10 |
0.0019 ETH |
10,265.5700 DEXE |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-03-09 |
0.0018 ETH |
10,422.7800 DEXE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2023-03-08 |
0.0018 ETH |
10,291.2000 DEXE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-03-07 |
0.0018 ETH |
20,174.1400 DEXE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-03-06 |
0.0018 ETH |
4,816.5000 DEXE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-03-05 |
0.0018 ETH |
3,638.9900 DEXE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-03-04 |
0.0018 ETH |
6,045.9400 DEXE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-03-03 |
0.0019 ETH |
29,551.0300 DEXE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-03-02 |
0.0018 ETH |
23,185.9700 DEXE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-03-01 |
0.0018 ETH |
17,248.8100 DEXE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-02-28 |
0.0018 ETH |
14,578.7800 DEXE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-02-27 |
0.0019 ETH |
23,561.6300 DEXE |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-02-26 |
0.0019 ETH |
7,025.8100 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-02-25 |
0.0019 ETH |
8,587.4800 DEXE |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-02-24 |
0.0021 ETH |
54,853.7300 DEXE |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-02-23 |
0.0022 ETH |
130,904.1300 DEXE |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0021 ETH |
| 2023-02-22 |
0.0019 ETH |
17,580.3000 DEXE |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-02-21 |
0.0019 ETH |
22,576.3000 DEXE |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2023-02-20 |
0.0018 ETH |
12,870.7100 DEXE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-02-19 |
0.0018 ETH |
11,474.0500 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2023-02-18 |
0.0017 ETH |
8,212.7600 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-17 |
0.0018 ETH |
11,673.9500 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-16 |
0.0017 ETH |
25,227.4800 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-15 |
0.0018 ETH |
15,455.1700 DEXE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-14 |
0.0018 ETH |
9,767.0300 DEXE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-02-13 |
0.0018 ETH |
7,530.0300 DEXE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-02-12 |
0.0018 ETH |
16,086.6700 DEXE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-02-11 |
0.0018 ETH |
5,905.0500 DEXE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-02-10 |
0.0018 ETH |
35,068.0100 DEXE |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-02-09 |
0.0020 ETH |
132,467.9600 DEXE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-02-08 |
0.0018 ETH |
10,427.1000 DEXE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-02-07 |
0.0018 ETH |
12,552.8200 DEXE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-02-06 |
0.0018 ETH |
10,019.8300 DEXE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-02-05 |
0.0018 ETH |
22,966.9200 DEXE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-02-04 |
0.0018 ETH |
33,204.7100 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |