Identifier on Binance: DEXEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0017 ETH |
33,694.5800 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-02 |
0.0017 ETH |
21,005.8800 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-01 |
0.0017 ETH |
14,093.7900 DEXE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-01-31 |
0.0018 ETH |
33,876.9800 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2023-01-30 |
0.0017 ETH |
26,727.2900 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-01-29 |
0.0017 ETH |
14,572.0700 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-01-28 |
0.0017 ETH |
12,887.8300 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-01-27 |
0.0017 ETH |
17,233.4200 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-01-26 |
0.0017 ETH |
19,997.5800 DEXE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2023-01-25 |
0.0017 ETH |
62,380.0000 DEXE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-24 |
0.0016 ETH |
80,777.9700 DEXE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2023-01-23 |
0.0016 ETH |
115,106.4100 DEXE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-22 |
0.0016 ETH |
113,449.9900 DEXE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-21 |
0.0016 ETH |
97,992.3700 DEXE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-20 |
0.0016 ETH |
87,975.1200 DEXE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-19 |
0.0017 ETH |
96,489.3000 DEXE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-18 |
0.0016 ETH |
76,462.2500 DEXE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-17 |
0.0017 ETH |
90,123.6700 DEXE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-16 |
0.0016 ETH |
76,824.6600 DEXE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-15 |
0.0017 ETH |
69,109.7600 DEXE |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-01-14 |
0.0017 ETH |
105,821.4600 DEXE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-01-13 |
0.0018 ETH |
81,892.9300 DEXE |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-01-12 |
0.0018 ETH |
66,046.3800 DEXE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2023-01-11 |
0.0018 ETH |
73,188.4700 DEXE |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-01-10 |
0.0019 ETH |
71,591.2900 DEXE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2023-01-09 |
0.0019 ETH |
98,597.0200 DEXE |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-01-08 |
0.0019 ETH |
66,557.5500 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-01-07 |
0.0019 ETH |
65,482.0300 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-01-06 |
0.0019 ETH |
67,145.1200 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-01-05 |
0.0019 ETH |
67,081.0200 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-01-04 |
0.0019 ETH |
55,454.0600 DEXE |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-01-03 |
0.0020 ETH |
71,504.5700 DEXE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-01-02 |
0.0020 ETH |
74,743.8800 DEXE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-01-01 |
0.0020 ETH |
76,821.6900 DEXE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-12-31 |
0.0020 ETH |
69,620.1300 DEXE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-12-30 |
0.0020 ETH |
87,611.9700 DEXE |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-12-29 |
0.0020 ETH |
116,178.3600 DEXE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-12-28 |
0.0020 ETH |
121,254.7300 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-12-27 |
0.0019 ETH |
64,640.6500 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-12-26 |
0.0019 ETH |
37,748.1100 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-12-25 |
0.0019 ETH |
49,299.8600 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-12-24 |
0.0019 ETH |
95,036.6700 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-12-23 |
0.0019 ETH |
75,694.5500 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-12-22 |
0.0019 ETH |
70,048.6600 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-12-21 |
0.0019 ETH |
110,700.4300 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-12-20 |
0.0019 ETH |
126,835.9700 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-12-19 |
0.0019 ETH |
267,528.7500 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-12-18 |
0.0019 ETH |
103,807.3200 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-12-17 |
0.0019 ETH |
40,707.8300 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-12-16 |
0.0020 ETH |
54,655.5300 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |