Identifier on Binance: DEXEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0065 ETH |
223,237.4400 DEXE |
0.0062 ETH |
0.0058 ETH |
0.0059 ETH |
0.0071 ETH |
| 2021-03-04 |
0.0062 ETH |
213,433.7700 DEXE |
0.0059 ETH |
0.0054 ETH |
0.0056 ETH |
0.0063 ETH |
| 2021-03-03 |
0.0053 ETH |
277,569.4700 DEXE |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0059 ETH |
| 2021-03-02 |
0.0048 ETH |
180,442.1700 DEXE |
0.0047 ETH |
0.0045 ETH |
0.0046 ETH |
0.0047 ETH |
| 2021-03-01 |
0.0046 ETH |
195,824.0700 DEXE |
0.0046 ETH |
0.0044 ETH |
0.0045 ETH |
0.0047 ETH |
| 2021-02-28 |
0.0046 ETH |
158,311.1500 DEXE |
0.0047 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-02-27 |
0.0047 ETH |
183,568.4500 DEXE |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0047 ETH |
| 2021-02-26 |
0.0046 ETH |
174,643.4600 DEXE |
0.0048 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-02-25 |
0.0047 ETH |
136,848.7400 DEXE |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0047 ETH |
| 2021-02-24 |
0.0048 ETH |
154,197.8200 DEXE |
0.0048 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2021-02-23 |
0.0050 ETH |
219,417.7200 DEXE |
0.0053 ETH |
0.0043 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-02-22 |
0.0054 ETH |
225,722.7400 DEXE |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0053 ETH |
| 2021-02-21 |
0.0050 ETH |
186,479.7600 DEXE |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0050 ETH |
| 2021-02-20 |
0.0047 ETH |
239,921.9500 DEXE |
0.0046 ETH |
0.0043 ETH |
0.0044 ETH |
0.0047 ETH |
| 2021-02-19 |
0.0047 ETH |
213,314.0600 DEXE |
0.0047 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-02-18 |
0.0052 ETH |
180,682.9000 DEXE |
0.0055 ETH |
0.0045 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-02-17 |
0.0050 ETH |
397,892.9900 DEXE |
0.0040 ETH |
0.0037 ETH |
0.0038 ETH |
0.0054 ETH |
| 2021-02-16 |
0.0043 ETH |
217,373.0000 DEXE |
0.0043 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-02-15 |
0.0046 ETH |
198,350.5400 DEXE |
0.0043 ETH |
0.0040 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-02-14 |
0.0043 ETH |
178,275.8100 DEXE |
0.0049 ETH |
0.0039 ETH |
0.0041 ETH |
0.0045 ETH |
| 2021-02-13 |
0.0050 ETH |
261,794.4300 DEXE |
0.0046 ETH |
0.0042 ETH |
0.0047 ETH |
0.0049 ETH |
| 2021-02-12 |
0.0040 ETH |
229,264.7400 DEXE |
0.0039 ETH |
0.0036 ETH |
0.0038 ETH |
0.0044 ETH |
| 2021-02-11 |
0.0034 ETH |
241,126.7200 DEXE |
0.0034 ETH |
0.0029 ETH |
0.0031 ETH |
0.0038 ETH |
| 2021-02-10 |
0.0028 ETH |
251,507.4400 DEXE |
0.0027 ETH |
0.0025 ETH |
0.0026 ETH |
0.0033 ETH |
| 2021-02-09 |
0.0026 ETH |
106,082.5248 DEXE |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0027 ETH |
| 2021-02-08 |
0.0025 ETH |
121,933.9365 DEXE |
0.0026 ETH |
0.0023 ETH |
0.0028 ETH |
0.0024 ETH |
| 2021-02-07 |
0.0026 ETH |
140,153.9500 DEXE |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-02-06 |
0.0026 ETH |
179,823.5400 DEXE |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-02-05 |
0.0027 ETH |
199,854.3700 DEXE |
0.0029 ETH |
0.0024 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-02-04 |
0.0028 ETH |
211,232.6400 DEXE |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-02-03 |
0.0029 ETH |
204,965.6800 DEXE |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-02-02 |
0.0031 ETH |
354,477.7100 DEXE |
0.0032 ETH |
0.0029 ETH |
0.0034 ETH |
0.0029 ETH |
| 2021-02-01 |
0.0030 ETH |
369,779.6600 DEXE |
0.0029 ETH |
0.0028 ETH |
0.0034 ETH |
0.0031 ETH |
| 2021-01-31 |
0.0029 ETH |
196,979.7000 DEXE |
0.0027 ETH |
0.0027 ETH |
0.0033 ETH |
0.0029 ETH |
| 2021-01-30 |
0.0028 ETH |
82,577.0300 DEXE |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-01-29 |
0.0028 ETH |
74,613.1400 DEXE |
0.0031 ETH |
0.0027 ETH |
0.0031 ETH |
0.0028 ETH |
| 2021-01-28 |
0.0030 ETH |
142,451.5900 DEXE |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-01-27 |
0.0030 ETH |
155,728.1500 DEXE |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-01-26 |
0.0033 ETH |
235,844.8300 DEXE |
0.0034 ETH |
0.0031 ETH |
0.0035 ETH |
0.0031 ETH |
| 2021-01-25 |
0.0034 ETH |
237,910.5800 DEXE |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-01-24 |
0.0035 ETH |
150,301.3300 DEXE |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-01-23 |
0.0036 ETH |
180,402.6700 DEXE |
0.0036 ETH |
0.0033 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-01-22 |
0.0038 ETH |
188,778.2500 DEXE |
0.0040 ETH |
0.0034 ETH |
0.0043 ETH |
0.0036 ETH |
| 2021-01-21 |
0.0038 ETH |
758,219.4400 DEXE |
0.0040 ETH |
0.0032 ETH |
0.0055 ETH |
0.0040 ETH |