Identifier on Binance: DEXEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.0018 ETH |
20,574.1600 DEXE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-09-05 |
0.0019 ETH |
18,429.9900 DEXE |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-09-04 |
0.0021 ETH |
106,798.7500 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-09-03 |
0.0019 ETH |
12,352.9200 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-09-02 |
0.0019 ETH |
28,593.2700 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-09-01 |
0.0019 ETH |
17,405.5600 DEXE |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-08-31 |
0.0020 ETH |
50,082.8500 DEXE |
0.0021 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-08-30 |
0.0021 ETH |
42,826.3700 DEXE |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-08-29 |
0.0024 ETH |
93,963.1700 DEXE |
0.0027 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-08-28 |
0.0026 ETH |
358,851.1900 DEXE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0027 ETH |
| 2022-08-27 |
0.0018 ETH |
14,225.8600 DEXE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-08-26 |
0.0018 ETH |
39,547.3900 DEXE |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-08-25 |
0.0018 ETH |
4,518.2500 DEXE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-08-24 |
0.0018 ETH |
71,125.8200 DEXE |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-08-23 |
0.0019 ETH |
3,422.6900 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-08-22 |
0.0020 ETH |
7,382.3800 DEXE |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-08-21 |
0.0020 ETH |
3,557.3800 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-08-20 |
0.0019 ETH |
9,039.0400 DEXE |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
| 2022-08-19 |
0.0018 ETH |
21,716.6700 DEXE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-08-18 |
0.0019 ETH |
5,698.2700 DEXE |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-08-17 |
0.0019 ETH |
11,460.1900 DEXE |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-08-16 |
0.0019 ETH |
9,927.9100 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-08-15 |
0.0020 ETH |
11,352.9300 DEXE |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-08-14 |
0.0020 ETH |
9,816.2500 DEXE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-08-13 |
0.0020 ETH |
55,769.8300 DEXE |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-08-12 |
0.0022 ETH |
16,280.7600 DEXE |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-08-11 |
0.0022 ETH |
21,853.7700 DEXE |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-08-10 |
0.0024 ETH |
115,067.8100 DEXE |
0.0026 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-08-09 |
0.0025 ETH |
63,298.0900 DEXE |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0026 ETH |
| 2022-08-08 |
0.0023 ETH |
6,621.0600 DEXE |
0.0024 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-08-07 |
0.0024 ETH |
26,192.5800 DEXE |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-08-06 |
0.0024 ETH |
4,344.7800 DEXE |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-08-05 |
0.0024 ETH |
20,270.6900 DEXE |
0.0025 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-08-04 |
0.0025 ETH |
16,156.5100 DEXE |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-08-03 |
0.0024 ETH |
11,519.6600 DEXE |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-08-02 |
0.0024 ETH |
32,043.6700 DEXE |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-08-01 |
0.0023 ETH |
13,086.1700 DEXE |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-07-31 |
0.0023 ETH |
45,214.5100 DEXE |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-07-30 |
0.0023 ETH |
23,275.9500 DEXE |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-07-29 |
0.0024 ETH |
55,774.8200 DEXE |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-07-28 |
0.0022 ETH |
41,152.3600 DEXE |
0.0023 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-07-27 |
0.0024 ETH |
49,593.3600 DEXE |
0.0027 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-07-26 |
0.0031 ETH |
104,042.8500 DEXE |
0.0035 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-07-25 |
0.0028 ETH |
155,871.8100 DEXE |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0033 ETH |
| 2022-07-24 |
0.0022 ETH |
88,724.7900 DEXE |
0.0023 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-07-23 |
0.0024 ETH |
180,806.6000 DEXE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
| 2022-07-22 |
0.0020 ETH |
9,336.2200 DEXE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-07-21 |
0.0021 ETH |
12,170.3400 DEXE |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-07-20 |
0.0021 ETH |
17,841.9200 DEXE |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-07-19 |
0.0021 ETH |
17,083.4500 DEXE |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |