Crypto exchange Binance

Market DeXe (DEXE) / Ethereum (ETH)

Identifier on Binance: DEXEETH
12...89101112...2122
Date Price Volume Open Low High Close
2022-10-26 0.0020 ETH 24,890.1800 DEXE 0.0021 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-10-25 0.0021 ETH 36,017.9200 DEXE 0.0023 ETH 0.0020 ETH 0.0020 ETH 0.0021 ETH
2022-10-24 0.0022 ETH 69,586.8300 DEXE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0023 ETH
2022-10-23 0.0022 ETH 35,792.7800 DEXE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-10-22 0.0023 ETH 69,179.6900 DEXE 0.0022 ETH 0.0021 ETH 0.0021 ETH 0.0022 ETH
2022-10-21 0.0022 ETH 14,017.1300 DEXE 0.0022 ETH 0.0021 ETH 0.0021 ETH 0.0022 ETH
2022-10-20 0.0022 ETH 19,544.1700 DEXE 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2022-10-19 0.0022 ETH 2,122.4300 DEXE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-10-18 0.0022 ETH 10,563.5400 DEXE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-10-17 0.0022 ETH 17,717.4700 DEXE 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-10-16 0.0024 ETH 66,712.8800 DEXE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0023 ETH
2022-10-15 0.0022 ETH 2,823.9300 DEXE 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0022 ETH
2022-10-14 0.0021 ETH 2,722.9300 DEXE 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-10-13 0.0022 ETH 10,376.7600 DEXE 0.0022 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-10-12 0.0022 ETH 58,351.3300 DEXE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-10-11 0.0022 ETH 2,522.5600 DEXE 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-10-10 0.0023 ETH 9,983.5100 DEXE 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-10-09 0.0023 ETH 1,769.7000 DEXE 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-10-08 0.0023 ETH 5,196.5000 DEXE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0023 ETH
2022-10-07 0.0023 ETH 15,159.5600 DEXE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-10-06 0.0023 ETH 177,174.1700 DEXE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-10-05 0.0022 ETH 2,393.3700 DEXE 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-10-04 0.0023 ETH 9,635.2600 DEXE 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0023 ETH
2022-10-03 0.0024 ETH 34,515.2100 DEXE 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-10-02 0.0023 ETH 7,629.8600 DEXE 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-10-01 0.0023 ETH 2,286.3400 DEXE 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-09-30 0.0023 ETH 14,614.6700 DEXE 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-09-29 0.0023 ETH 36,067.1300 DEXE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0023 ETH
2022-09-28 0.0022 ETH 6,695.3100 DEXE 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-09-27 0.0022 ETH 8,988.4000 DEXE 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0023 ETH
2022-09-26 0.0023 ETH 9,368.2600 DEXE 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-09-25 0.0023 ETH 13,489.5500 DEXE 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2022-09-24 0.0023 ETH 45,002.5800 DEXE 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0023 ETH
2022-09-23 0.0023 ETH 11,108.4400 DEXE 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-09-22 0.0023 ETH 11,459.6300 DEXE 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0023 ETH
2022-09-21 0.0022 ETH 15,181.3700 DEXE 0.0022 ETH 0.0021 ETH 0.0021 ETH 0.0023 ETH
2022-09-20 0.0022 ETH 18,371.8600 DEXE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-09-19 0.0022 ETH 8,536.0400 DEXE 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2022-09-18 0.0022 ETH 8,360.9300 DEXE 0.0022 ETH 0.0021 ETH 0.0021 ETH 0.0022 ETH
2022-09-17 0.0022 ETH 49,658.2700 DEXE 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0022 ETH
2022-09-16 0.0021 ETH 8,970.4400 DEXE 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0021 ETH
2022-09-15 0.0020 ETH 29,430.6200 DEXE 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2022-09-14 0.0019 ETH 21,065.9200 DEXE 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2022-09-13 0.0019 ETH 34,377.9700 DEXE 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-09-12 0.0019 ETH 17,065.6700 DEXE 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2022-09-11 0.0019 ETH 23,532.6400 DEXE 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2022-09-10 0.0019 ETH 22,593.1400 DEXE 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2022-09-09 0.0019 ETH 109,560.4400 DEXE 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-09-08 0.0019 ETH 14,914.6400 DEXE 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-09-07 0.0020 ETH 149,576.4000 DEXE 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
12...89101112...2122