Identifier on Binance: DEXEETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-26 |
0.0020 ETH |
24,890.1800 DEXE |
0.0021 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2022-10-25 |
0.0021 ETH |
36,017.9200 DEXE |
0.0023 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
2022-10-24 |
0.0022 ETH |
69,586.8300 DEXE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
2022-10-23 |
0.0022 ETH |
35,792.7800 DEXE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2022-10-22 |
0.0023 ETH |
69,179.6900 DEXE |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
2022-10-21 |
0.0022 ETH |
14,017.1300 DEXE |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
2022-10-20 |
0.0022 ETH |
19,544.1700 DEXE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
2022-10-19 |
0.0022 ETH |
2,122.4300 DEXE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2022-10-18 |
0.0022 ETH |
10,563.5400 DEXE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2022-10-17 |
0.0022 ETH |
17,717.4700 DEXE |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2022-10-16 |
0.0024 ETH |
66,712.8800 DEXE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
2022-10-15 |
0.0022 ETH |
2,823.9300 DEXE |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
2022-10-14 |
0.0021 ETH |
2,722.9300 DEXE |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2022-10-13 |
0.0022 ETH |
10,376.7600 DEXE |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2022-10-12 |
0.0022 ETH |
58,351.3300 DEXE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2022-10-11 |
0.0022 ETH |
2,522.5600 DEXE |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2022-10-10 |
0.0023 ETH |
9,983.5100 DEXE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2022-10-09 |
0.0023 ETH |
1,769.7000 DEXE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2022-10-08 |
0.0023 ETH |
5,196.5000 DEXE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
2022-10-07 |
0.0023 ETH |
15,159.5600 DEXE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2022-10-06 |
0.0023 ETH |
177,174.1700 DEXE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2022-10-05 |
0.0022 ETH |
2,393.3700 DEXE |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2022-10-04 |
0.0023 ETH |
9,635.2600 DEXE |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
2022-10-03 |
0.0024 ETH |
34,515.2100 DEXE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2022-10-02 |
0.0023 ETH |
7,629.8600 DEXE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2022-10-01 |
0.0023 ETH |
2,286.3400 DEXE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2022-09-30 |
0.0023 ETH |
14,614.6700 DEXE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2022-09-29 |
0.0023 ETH |
36,067.1300 DEXE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
2022-09-28 |
0.0022 ETH |
6,695.3100 DEXE |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2022-09-27 |
0.0022 ETH |
8,988.4000 DEXE |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
2022-09-26 |
0.0023 ETH |
9,368.2600 DEXE |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2022-09-25 |
0.0023 ETH |
13,489.5500 DEXE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
2022-09-24 |
0.0023 ETH |
45,002.5800 DEXE |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
2022-09-23 |
0.0023 ETH |
11,108.4400 DEXE |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2022-09-22 |
0.0023 ETH |
11,459.6300 DEXE |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
2022-09-21 |
0.0022 ETH |
15,181.3700 DEXE |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
2022-09-20 |
0.0022 ETH |
18,371.8600 DEXE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2022-09-19 |
0.0022 ETH |
8,536.0400 DEXE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
2022-09-18 |
0.0022 ETH |
8,360.9300 DEXE |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
2022-09-17 |
0.0022 ETH |
49,658.2700 DEXE |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
2022-09-16 |
0.0021 ETH |
8,970.4400 DEXE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
2022-09-15 |
0.0020 ETH |
29,430.6200 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
2022-09-14 |
0.0019 ETH |
21,065.9200 DEXE |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
2022-09-13 |
0.0019 ETH |
34,377.9700 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2022-09-12 |
0.0019 ETH |
17,065.6700 DEXE |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
2022-09-11 |
0.0019 ETH |
23,532.6400 DEXE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
2022-09-10 |
0.0019 ETH |
22,593.1400 DEXE |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
2022-09-09 |
0.0019 ETH |
109,560.4400 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2022-09-08 |
0.0019 ETH |
14,914.6400 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2022-09-07 |
0.0020 ETH |
149,576.4000 DEXE |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |