Identifier on Binance: DEXEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0014 ETH |
227.5600 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-05-13 |
0.0015 ETH |
1,367.1500 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-05-12 |
0.0014 ETH |
5,121.8200 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-05-11 |
0.0014 ETH |
4,956.3900 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-05-10 |
0.0014 ETH |
7,483.2800 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-05-09 |
0.0014 ETH |
1,836.2600 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-05-08 |
0.0014 ETH |
6,393.2700 DEXE |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-05-07 |
0.0015 ETH |
2,748.2200 DEXE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-05-06 |
0.0015 ETH |
7,002.5200 DEXE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-05-05 |
0.0015 ETH |
4,468.0500 DEXE |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-05-04 |
0.0016 ETH |
3,171.7200 DEXE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-05-03 |
0.0016 ETH |
5,745.5400 DEXE |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-05-02 |
0.0016 ETH |
8,316.1300 DEXE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-05-01 |
0.0016 ETH |
5,582.8700 DEXE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-04-30 |
0.0016 ETH |
6,566.6400 DEXE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-04-29 |
0.0017 ETH |
5,103.0400 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-28 |
0.0017 ETH |
7,965.3900 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-27 |
0.0017 ETH |
19,026.8000 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-26 |
0.0017 ETH |
13,296.7100 DEXE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2023-04-25 |
0.0018 ETH |
57,016.7100 DEXE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-24 |
0.0017 ETH |
28,817.8200 DEXE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
| 2023-04-23 |
0.0017 ETH |
10,201.5400 DEXE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2023-04-22 |
0.0016 ETH |
3,409.4300 DEXE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-04-21 |
0.0017 ETH |
29,733.6700 DEXE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-04-20 |
0.0016 ETH |
21,219.9600 DEXE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-04-19 |
0.0016 ETH |
22,098.6900 DEXE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-04-18 |
0.0015 ETH |
11,660.9400 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-04-17 |
0.0014 ETH |
7,677.0400 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-04-16 |
0.0015 ETH |
5,060.0400 DEXE |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-04-15 |
0.0015 ETH |
7,036.4000 DEXE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-04-14 |
0.0015 ETH |
28,687.9100 DEXE |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-04-13 |
0.0016 ETH |
62,569.7400 DEXE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-04-12 |
0.0015 ETH |
12,294.5100 DEXE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-04-11 |
0.0015 ETH |
5,226.9900 DEXE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-04-10 |
0.0015 ETH |
5,693.0000 DEXE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-04-09 |
0.0015 ETH |
8,894.5500 DEXE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-04-08 |
0.0017 ETH |
54,697.3700 DEXE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-04-07 |
0.0015 ETH |
7,283.9900 DEXE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-04-06 |
0.0015 ETH |
10,803.2400 DEXE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-04-05 |
0.0015 ETH |
3,090.5900 DEXE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-04-04 |
0.0015 ETH |
4,732.0400 DEXE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-04-03 |
0.0016 ETH |
11,139.5800 DEXE |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-04-02 |
0.0017 ETH |
66,385.6000 DEXE |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-04-01 |
0.0015 ETH |
5,224.3300 DEXE |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-03-31 |
0.0015 ETH |
7,694.8500 DEXE |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-03-30 |
0.0016 ETH |
9,400.5900 DEXE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-03-29 |
0.0016 ETH |
6,793.3800 DEXE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-03-28 |
0.0015 ETH |
4,506.2900 DEXE |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-03-27 |
0.0016 ETH |
14,074.1400 DEXE |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-03-26 |
0.0016 ETH |
6,887.5700 DEXE |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |