Identifier on Binance: DEXEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0011 ETH |
21,968.0300 DEXE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-07-02 |
0.0011 ETH |
5,209.1400 DEXE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-07-01 |
0.0011 ETH |
18,957.3800 DEXE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-06-30 |
0.0011 ETH |
3,524.2700 DEXE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-06-29 |
0.0011 ETH |
4,686.6500 DEXE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-06-28 |
0.0011 ETH |
9,371.3000 DEXE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-06-27 |
0.0011 ETH |
7,777.9000 DEXE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-06-26 |
0.0011 ETH |
5,743.7400 DEXE |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-06-25 |
0.0012 ETH |
11,346.3300 DEXE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2023-06-24 |
0.0012 ETH |
37,668.3800 DEXE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-06-23 |
0.0011 ETH |
10,792.3100 DEXE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-06-22 |
0.0011 ETH |
2,402.9200 DEXE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-06-21 |
0.0011 ETH |
4,310.7700 DEXE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-06-20 |
0.0011 ETH |
6,221.6500 DEXE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-06-19 |
0.0012 ETH |
4,998.8200 DEXE |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-06-18 |
0.0012 ETH |
3,959.8000 DEXE |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2023-06-17 |
0.0012 ETH |
5,121.0900 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-06-16 |
0.0013 ETH |
24,042.8400 DEXE |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-06-15 |
0.0014 ETH |
142,392.2200 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2023-06-14 |
0.0012 ETH |
15,732.7300 DEXE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2023-06-13 |
0.0011 ETH |
2,820.6600 DEXE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-06-12 |
0.0011 ETH |
4,014.7000 DEXE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-06-11 |
0.0011 ETH |
4,463.1900 DEXE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-06-10 |
0.0011 ETH |
32,358.4700 DEXE |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-06-09 |
0.0012 ETH |
19,614.6500 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-06-08 |
0.0012 ETH |
478.4600 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-06-07 |
0.0012 ETH |
3,236.1200 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-06-06 |
0.0013 ETH |
6,313.9900 DEXE |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-06-05 |
0.0013 ETH |
4,949.5400 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-06-04 |
0.0013 ETH |
18,719.3900 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-06-03 |
0.0013 ETH |
25,802.9500 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-06-02 |
0.0013 ETH |
3,263.6700 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-06-01 |
0.0013 ETH |
3,231.3400 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-05-31 |
0.0013 ETH |
5,636.6600 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-05-30 |
0.0013 ETH |
2,815.9400 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-05-29 |
0.0013 ETH |
2,085.6400 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-05-28 |
0.0013 ETH |
3,520.8400 DEXE |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-05-27 |
0.0014 ETH |
350.7900 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-05-26 |
0.0014 ETH |
1,955.3700 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-05-25 |
0.0014 ETH |
5,217.3800 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-05-24 |
0.0014 ETH |
12,462.9600 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-05-23 |
0.0014 ETH |
18,598.0900 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-05-22 |
0.0014 ETH |
7,900.2900 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-05-21 |
0.0014 ETH |
8,908.7800 DEXE |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-05-20 |
0.0015 ETH |
253.2800 DEXE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-05-19 |
0.0015 ETH |
2,379.9600 DEXE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-05-18 |
0.0015 ETH |
11,270.4800 DEXE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-05-17 |
0.0014 ETH |
2,067.0500 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-05-16 |
0.0015 ETH |
5,599.0800 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-05-15 |
0.0014 ETH |
1,085.7500 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |