Identifier on Binance: DEXEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0014 ETH |
6,351.4800 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-08-21 |
0.0013 ETH |
1,644.0300 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-08-20 |
0.0013 ETH |
2,595.7300 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-08-19 |
0.0013 ETH |
2,337.9700 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-08-18 |
0.0014 ETH |
77,714.9200 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-08-17 |
0.0013 ETH |
14,908.4400 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2023-08-16 |
0.0012 ETH |
1,751.8600 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-08-15 |
0.0012 ETH |
2,266.7500 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-08-14 |
0.0012 ETH |
1,516.9000 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-08-13 |
0.0012 ETH |
270.8500 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-08-12 |
0.0012 ETH |
3,478.9300 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-08-11 |
0.0012 ETH |
3,178.3500 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-08-10 |
0.0012 ETH |
7,298.1900 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-08-09 |
0.0012 ETH |
1,425.3000 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-08-08 |
0.0012 ETH |
1,360.0200 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-08-07 |
0.0012 ETH |
451.0900 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-08-06 |
0.0012 ETH |
436.1700 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-08-05 |
0.0012 ETH |
515.1900 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-08-04 |
0.0012 ETH |
1,482.0900 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-08-03 |
0.0012 ETH |
2,495.6500 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-08-02 |
0.0012 ETH |
3,705.8300 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-08-01 |
0.0012 ETH |
2,215.3100 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-07-31 |
0.0012 ETH |
743.3600 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-07-30 |
0.0012 ETH |
2,244.4300 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-07-29 |
0.0013 ETH |
12,508.4000 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-07-28 |
0.0012 ETH |
21,126.6500 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-07-27 |
0.0012 ETH |
3,314.7500 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-07-26 |
0.0012 ETH |
6,809.7800 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-07-25 |
0.0012 ETH |
9,240.6600 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-07-24 |
0.0012 ETH |
4,148.8600 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-07-23 |
0.0012 ETH |
2,247.2000 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-07-22 |
0.0012 ETH |
1,662.9000 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-07-21 |
0.0012 ETH |
6,200.5200 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-07-20 |
0.0012 ETH |
2,974.4000 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-07-19 |
0.0012 ETH |
1,583.5000 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-07-18 |
0.0012 ETH |
7,043.5200 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-07-17 |
0.0012 ETH |
6,158.9300 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-07-16 |
0.0012 ETH |
1,135.7100 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-07-15 |
0.0012 ETH |
631.3400 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-07-14 |
0.0012 ETH |
4,533.8900 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-07-13 |
0.0012 ETH |
4,526.6200 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-07-12 |
0.0012 ETH |
4,295.4300 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-07-11 |
0.0012 ETH |
3,085.0200 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-07-10 |
0.0012 ETH |
4,165.4700 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-07-09 |
0.0012 ETH |
6,383.8600 DEXE |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2023-07-08 |
0.0013 ETH |
4,914.7000 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-07-07 |
0.0013 ETH |
27,402.0000 DEXE |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-07-06 |
0.0013 ETH |
6,783.1400 DEXE |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2023-07-05 |
0.0014 ETH |
103,279.3700 DEXE |
0.0014 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-07-04 |
0.0013 ETH |
82,773.6200 DEXE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |