Identifier on Binance: DEXEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0014 ETH |
3,561.0700 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-10 |
0.0014 ETH |
6,982.6000 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-09 |
0.0014 ETH |
1,896.7000 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-08 |
0.0014 ETH |
1,130.1100 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-07 |
0.0014 ETH |
1,389.0900 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2023-10-06 |
0.0014 ETH |
2,306.4900 DEXE |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-10-05 |
0.0014 ETH |
3,738.1600 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-04 |
0.0014 ETH |
1,948.1700 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-03 |
0.0014 ETH |
584.0600 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2023-10-02 |
0.0013 ETH |
5,396.6400 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-10-01 |
0.0013 ETH |
2,130.3200 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-09-30 |
0.0013 ETH |
5,361.3800 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-09-29 |
0.0014 ETH |
8,302.8300 DEXE |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-09-28 |
0.0014 ETH |
3,017.2200 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-09-27 |
0.0014 ETH |
1,710.6700 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-09-26 |
0.0014 ETH |
5,394.5200 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-09-25 |
0.0014 ETH |
1,712.6800 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-09-24 |
0.0014 ETH |
5,322.1200 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-09-23 |
0.0014 ETH |
1,058.3700 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-09-22 |
0.0014 ETH |
2,141.8300 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-09-21 |
0.0014 ETH |
2,567.1200 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-09-20 |
0.0014 ETH |
1,178.5200 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-09-19 |
0.0014 ETH |
2,148.9200 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-09-18 |
0.0014 ETH |
15,606.0600 DEXE |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2023-09-17 |
0.0014 ETH |
15,685.1400 DEXE |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2023-09-16 |
0.0013 ETH |
879.3600 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2023-09-15 |
0.0013 ETH |
2,985.3800 DEXE |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-09-14 |
0.0014 ETH |
4,223.4500 DEXE |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2023-09-13 |
0.0014 ETH |
1,517.2400 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-09-12 |
0.0014 ETH |
746.9900 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-09-11 |
0.0014 ETH |
3,056.5200 DEXE |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-09-10 |
0.0014 ETH |
17,886.0500 DEXE |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2023-09-09 |
0.0014 ETH |
922.7100 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-09-08 |
0.0014 ETH |
1,041.7300 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-09-07 |
0.0014 ETH |
1,572.8900 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-09-06 |
0.0014 ETH |
11,455.2200 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-09-05 |
0.0013 ETH |
4,673.1700 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2023-09-04 |
0.0014 ETH |
18,194.1200 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-09-03 |
0.0013 ETH |
4,623.3900 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-09-02 |
0.0013 ETH |
819.3100 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-09-01 |
0.0013 ETH |
2,270.2600 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-08-31 |
0.0013 ETH |
2,898.7200 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-08-30 |
0.0013 ETH |
3,977.9500 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-08-29 |
0.0013 ETH |
16,248.4500 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-08-28 |
0.0013 ETH |
6,603.2100 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-08-27 |
0.0014 ETH |
48,193.9500 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-08-26 |
0.0013 ETH |
16,895.8400 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-08-25 |
0.0013 ETH |
2,915.3400 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-08-24 |
0.0013 ETH |
4,167.9200 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-08-23 |
0.0013 ETH |
2,732.4200 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |