Identifier on Binance: DEXEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0017 ETH |
4,119.4000 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-28 |
0.0017 ETH |
4,382.1400 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-27 |
0.0017 ETH |
10,715.7600 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-05-26 |
0.0017 ETH |
12,087.7800 DEXE |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-25 |
0.0017 ETH |
3,941.7000 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-24 |
0.0017 ETH |
4,766.4400 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-23 |
0.0018 ETH |
17,256.2000 DEXE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-22 |
0.0018 ETH |
3,867.5900 DEXE |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-05-21 |
0.0018 ETH |
7,494.4800 DEXE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-05-20 |
0.0019 ETH |
10,324.8500 DEXE |
0.0021 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-05-19 |
0.0019 ETH |
39,443.4000 DEXE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
| 2022-05-18 |
0.0018 ETH |
10,667.1600 DEXE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-05-17 |
0.0018 ETH |
30,158.9400 DEXE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-05-16 |
0.0018 ETH |
26,064.1000 DEXE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-05-15 |
0.0018 ETH |
31,865.5200 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-05-14 |
0.0017 ETH |
35,828.0800 DEXE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-05-13 |
0.0018 ETH |
37,632.3200 DEXE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-05-12 |
0.0017 ETH |
42,864.3500 DEXE |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-11 |
0.0017 ETH |
105,472.9200 DEXE |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-10 |
0.0017 ETH |
53,246.1400 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-09 |
0.0017 ETH |
37,368.7000 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-08 |
0.0017 ETH |
10,024.7200 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-07 |
0.0017 ETH |
12,715.6800 DEXE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-06 |
0.0018 ETH |
9,379.2900 DEXE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-05-05 |
0.0018 ETH |
19,087.1800 DEXE |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-05-04 |
0.0019 ETH |
14,078.0100 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-05-03 |
0.0020 ETH |
37,134.4600 DEXE |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-05-02 |
0.0020 ETH |
12,520.1000 DEXE |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-01 |
0.0021 ETH |
10,296.2400 DEXE |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-30 |
0.0022 ETH |
4,035.1700 DEXE |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-04-29 |
0.0022 ETH |
9,689.4100 DEXE |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-04-28 |
0.0021 ETH |
16,044.1700 DEXE |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-27 |
0.0021 ETH |
12,261.5600 DEXE |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-04-26 |
0.0021 ETH |
16,460.4800 DEXE |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
| 2022-04-25 |
0.0022 ETH |
44,669.5100 DEXE |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-04-24 |
0.0020 ETH |
5,930.2300 DEXE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-04-23 |
0.0020 ETH |
12,778.3500 DEXE |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-04-22 |
0.0022 ETH |
70,002.5600 DEXE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-04-21 |
0.0020 ETH |
25,761.4300 DEXE |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-04-20 |
0.0019 ETH |
13,299.9100 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-19 |
0.0019 ETH |
28,685.3100 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-18 |
0.0019 ETH |
16,464.9400 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-17 |
0.0019 ETH |
9,700.1700 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-16 |
0.0019 ETH |
4,131.2400 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-15 |
0.0019 ETH |
7,992.4100 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-14 |
0.0020 ETH |
9,785.4100 DEXE |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-13 |
0.0020 ETH |
17,011.6300 DEXE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-04-12 |
0.0020 ETH |
43,133.5200 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-04-11 |
0.0019 ETH |
38,563.2100 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-10 |
0.0019 ETH |
8,525.8300 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |