Identifier on Binance: DEXEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0020 ETH |
11,990.3500 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-08 |
0.0020 ETH |
18,152.0900 DEXE |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-07 |
0.0020 ETH |
29,433.9100 DEXE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-04-06 |
0.0020 ETH |
34,813.2500 DEXE |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-04-05 |
0.0020 ETH |
41,801.3300 DEXE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-04-04 |
0.0021 ETH |
71,335.2600 DEXE |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-04-03 |
0.0021 ETH |
30,686.1000 DEXE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-04-02 |
0.0020 ETH |
45,149.2900 DEXE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-04-01 |
0.0020 ETH |
40,470.8800 DEXE |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-03-31 |
0.0020 ETH |
35,140.9400 DEXE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-03-30 |
0.0020 ETH |
46,688.7100 DEXE |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-03-29 |
0.0021 ETH |
22,895.1700 DEXE |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-03-28 |
0.0022 ETH |
26,335.3800 DEXE |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-03-27 |
0.0022 ETH |
27,661.3600 DEXE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-26 |
0.0022 ETH |
25,989.2400 DEXE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-25 |
0.0022 ETH |
15,106.1200 DEXE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-24 |
0.0022 ETH |
9,893.2500 DEXE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-23 |
0.0022 ETH |
15,813.2600 DEXE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-22 |
0.0022 ETH |
21,450.7600 DEXE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-21 |
0.0022 ETH |
12,971.6500 DEXE |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-20 |
0.0024 ETH |
61,836.2400 DEXE |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
| 2022-03-19 |
0.0021 ETH |
10,277.2600 DEXE |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-03-18 |
0.0021 ETH |
11,735.7000 DEXE |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-03-17 |
0.0022 ETH |
11,079.2600 DEXE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-03-16 |
0.0022 ETH |
16,535.7500 DEXE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-15 |
0.0023 ETH |
68,400.2800 DEXE |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-14 |
0.0023 ETH |
11,204.3500 DEXE |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-03-13 |
0.0023 ETH |
29,673.2300 DEXE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-12 |
0.0023 ETH |
6,339.5500 DEXE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-11 |
0.0023 ETH |
16,567.7700 DEXE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-10 |
0.0023 ETH |
9,188.2600 DEXE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-09 |
0.0023 ETH |
14,327.9100 DEXE |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-08 |
0.0024 ETH |
22,643.4400 DEXE |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-03-07 |
0.0025 ETH |
14,846.5600 DEXE |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-03-06 |
0.0025 ETH |
26,045.8200 DEXE |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-03-05 |
0.0025 ETH |
25,751.4400 DEXE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-03-04 |
0.0023 ETH |
12,410.8200 DEXE |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-03 |
0.0023 ETH |
8,720.7200 DEXE |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-03-02 |
0.0023 ETH |
48,569.6800 DEXE |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-01 |
0.0023 ETH |
22,528.7600 DEXE |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-02-28 |
0.0023 ETH |
13,526.9100 DEXE |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-27 |
0.0023 ETH |
11,281.4400 DEXE |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-02-26 |
0.0023 ETH |
9,606.1900 DEXE |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-25 |
0.0024 ETH |
23,206.1700 DEXE |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-24 |
0.0024 ETH |
43,047.4900 DEXE |
0.0026 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-02-23 |
0.0026 ETH |
11,776.5100 DEXE |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-02-22 |
0.0026 ETH |
14,434.7700 DEXE |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-02-21 |
0.0026 ETH |
13,248.5000 DEXE |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-02-20 |
0.0027 ETH |
32,933.2300 DEXE |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-02-19 |
0.0026 ETH |
27,692.9100 DEXE |
0.0028 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |