Identifier on Binance: DEXEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0023 ETH |
63,826.6600 DEXE |
0.0024 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-07-17 |
0.0025 ETH |
122,313.7000 DEXE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-07-16 |
0.0025 ETH |
153,244.4400 DEXE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
| 2022-07-15 |
0.0022 ETH |
21,025.7500 DEXE |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-07-14 |
0.0026 ETH |
114,513.8600 DEXE |
0.0025 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-07-13 |
0.0025 ETH |
28,566.3100 DEXE |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-07-12 |
0.0024 ETH |
26,423.1900 DEXE |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-07-11 |
0.0024 ETH |
8,488.8200 DEXE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-07-10 |
0.0023 ETH |
7,257.2600 DEXE |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-07-09 |
0.0023 ETH |
14,752.1700 DEXE |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-07-08 |
0.0024 ETH |
37,223.5900 DEXE |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
| 2022-07-07 |
0.0023 ETH |
25,332.2400 DEXE |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-07-06 |
0.0024 ETH |
22,487.1900 DEXE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-07-05 |
0.0023 ETH |
16,535.2500 DEXE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-07-04 |
0.0023 ETH |
15,606.8400 DEXE |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-07-03 |
0.0024 ETH |
36,548.2700 DEXE |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-07-02 |
0.0024 ETH |
42,104.4600 DEXE |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-07-01 |
0.0025 ETH |
61,817.8500 DEXE |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-06-30 |
0.0025 ETH |
59,151.5500 DEXE |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
| 2022-06-29 |
0.0024 ETH |
61,124.9100 DEXE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
| 2022-06-28 |
0.0023 ETH |
7,206.6500 DEXE |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-27 |
0.0023 ETH |
14,816.9900 DEXE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-06-26 |
0.0023 ETH |
13,779.4200 DEXE |
0.0024 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-06-25 |
0.0024 ETH |
17,391.1600 DEXE |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-06-24 |
0.0023 ETH |
13,060.8200 DEXE |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-06-23 |
0.0024 ETH |
25,840.9500 DEXE |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-06-22 |
0.0024 ETH |
32,819.0500 DEXE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-06-21 |
0.0023 ETH |
7,856.2900 DEXE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-06-20 |
0.0024 ETH |
41,829.8000 DEXE |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-06-19 |
0.0024 ETH |
26,987.1800 DEXE |
0.0025 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-06-18 |
0.0025 ETH |
34,044.9400 DEXE |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-06-17 |
0.0025 ETH |
31,739.3500 DEXE |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-06-16 |
0.0023 ETH |
54,028.9600 DEXE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-06-15 |
0.0024 ETH |
86,324.6100 DEXE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-06-14 |
0.0023 ETH |
31,291.4200 DEXE |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-06-13 |
0.0023 ETH |
27,033.9000 DEXE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-06-12 |
0.0024 ETH |
17,620.6100 DEXE |
0.0024 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-11 |
0.0023 ETH |
20,029.7400 DEXE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0024 ETH |
| 2022-06-10 |
0.0021 ETH |
17,854.4800 DEXE |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
| 2022-06-09 |
0.0021 ETH |
19,892.2900 DEXE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-06-08 |
0.0020 ETH |
50,779.1300 DEXE |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-06-07 |
0.0020 ETH |
88,595.8300 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-06-06 |
0.0018 ETH |
41,031.3300 DEXE |
0.0019 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-05 |
0.0019 ETH |
73,327.0800 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
| 2022-06-04 |
0.0017 ETH |
36,427.4300 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-03 |
0.0018 ETH |
51,261.9300 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-02 |
0.0017 ETH |
4,866.8800 DEXE |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-01 |
0.0017 ETH |
8,747.5700 DEXE |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-31 |
0.0017 ETH |
25,824.5300 DEXE |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-30 |
0.0017 ETH |
7,220.6900 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |