Identifier on Binance: DEXEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0027 ETH |
46,576.0300 DEXE |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-02-17 |
0.0026 ETH |
59,561.8800 DEXE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
| 2022-02-16 |
0.0023 ETH |
7,225.9200 DEXE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-15 |
0.0024 ETH |
19,554.3300 DEXE |
0.0025 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-14 |
0.0025 ETH |
18,959.4500 DEXE |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-02-13 |
0.0027 ETH |
40,060.5500 DEXE |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-02-12 |
0.0028 ETH |
68,641.7700 DEXE |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2022-02-11 |
0.0027 ETH |
72,736.5400 DEXE |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
| 2022-02-10 |
0.0024 ETH |
24,856.8300 DEXE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
| 2022-02-09 |
0.0023 ETH |
14,794.1500 DEXE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-08 |
0.0024 ETH |
16,220.9900 DEXE |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-07 |
0.0024 ETH |
23,697.0100 DEXE |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-02-06 |
0.0024 ETH |
17,392.0100 DEXE |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-02-05 |
0.0024 ETH |
22,573.2200 DEXE |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-02-04 |
0.0025 ETH |
26,074.0500 DEXE |
0.0026 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-02-03 |
0.0027 ETH |
44,475.2300 DEXE |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-02-02 |
0.0025 ETH |
31,080.1100 DEXE |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-02-01 |
0.0024 ETH |
10,878.4500 DEXE |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-31 |
0.0025 ETH |
12,963.1200 DEXE |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-01-30 |
0.0025 ETH |
32,287.8000 DEXE |
0.0026 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-29 |
0.0026 ETH |
7,771.5000 DEXE |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-01-28 |
0.0026 ETH |
14,182.8400 DEXE |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-01-27 |
0.0026 ETH |
68,820.7400 DEXE |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-01-26 |
0.0025 ETH |
55,916.4000 DEXE |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-25 |
0.0025 ETH |
32,069.2300 DEXE |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-24 |
0.0026 ETH |
57,190.1600 DEXE |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-23 |
0.0026 ETH |
36,032.7600 DEXE |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-01-22 |
0.0027 ETH |
75,891.2200 DEXE |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-21 |
0.0027 ETH |
39,321.7900 DEXE |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-01-20 |
0.0027 ETH |
9,324.8000 DEXE |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-01-19 |
0.0027 ETH |
8,465.7500 DEXE |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-01-18 |
0.0028 ETH |
14,484.5500 DEXE |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-01-17 |
0.0029 ETH |
9,957.9400 DEXE |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-01-16 |
0.0029 ETH |
3,264.6300 DEXE |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-01-15 |
0.0029 ETH |
8,267.8600 DEXE |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-01-14 |
0.0030 ETH |
8,747.7200 DEXE |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-01-13 |
0.0030 ETH |
8,301.8500 DEXE |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-01-12 |
0.0030 ETH |
10,451.2100 DEXE |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-01-11 |
0.0030 ETH |
9,458.6000 DEXE |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-01-10 |
0.0032 ETH |
16,538.5800 DEXE |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-01-09 |
0.0032 ETH |
24,027.7200 DEXE |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-01-08 |
0.0032 ETH |
54,874.3300 DEXE |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
| 2022-01-07 |
0.0030 ETH |
26,109.0400 DEXE |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-01-06 |
0.0030 ETH |
22,459.1300 DEXE |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-01-05 |
0.0030 ETH |
9,080.6300 DEXE |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-01-04 |
0.0031 ETH |
7,165.2600 DEXE |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-01-03 |
0.0031 ETH |
9,329.8500 DEXE |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-01-02 |
0.0031 ETH |
8,636.0700 DEXE |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-01-01 |
0.0032 ETH |
10,273.3200 DEXE |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-12-31 |
0.0032 ETH |
7,693.8100 DEXE |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |