Crypto exchange Binance

Market Dash (DASH) / Tether (USDT)

Identifier on Binance: DASHUSDT
Date Price Volume Open Low High Close
2023-11-16 31.6061 USDT 121,968.0370 DASH 32.2600 USDT 30.0000 USDT 30.6000 USDT 30.4700 USDT
2023-11-15 31.7180 USDT 91,674.5080 DASH 30.8900 USDT 30.8700 USDT 31.2500 USDT 32.2400 USDT
2023-11-14 31.4804 USDT 115,031.7290 DASH 32.0400 USDT 30.0000 USDT 30.7800 USDT 31.0400 USDT
2023-11-13 33.0993 USDT 140,897.4410 DASH 33.6100 USDT 31.3500 USDT 32.1700 USDT 32.1000 USDT
2023-11-12 33.0196 USDT 120,035.7130 DASH 33.1200 USDT 31.7000 USDT 32.5400 USDT 33.7700 USDT
2023-11-11 32.3219 USDT 105,687.0890 DASH 32.1100 USDT 31.0600 USDT 31.8400 USDT 32.8000 USDT
2023-11-10 31.1920 USDT 131,309.2360 DASH 30.4800 USDT 30.0000 USDT 30.7900 USDT 32.1500 USDT
2023-11-09 31.1178 USDT 234,152.5840 DASH 31.3600 USDT 27.4500 USDT 29.6800 USDT 30.3000 USDT
2023-11-08 31.2742 USDT 69,383.9380 DASH 30.8400 USDT 30.5900 USDT 30.9100 USDT 31.4000 USDT
2023-11-07 30.9513 USDT 93,449.4380 DASH 31.0900 USDT 30.0300 USDT 30.7000 USDT 30.7300 USDT
2023-11-06 30.6625 USDT 83,238.0670 DASH 30.4300 USDT 29.9000 USDT 30.3500 USDT 31.0300 USDT
2023-11-05 30.2698 USDT 121,167.2190 DASH 29.8400 USDT 29.6800 USDT 30.0700 USDT 30.5800 USDT
2023-11-04 29.3692 USDT 72,856.9030 DASH 28.9600 USDT 28.7400 USDT 29.0000 USDT 29.9200 USDT
2023-11-03 28.4776 USDT 51,240.8330 DASH 28.6100 USDT 27.6700 USDT 28.2100 USDT 28.9400 USDT
2023-11-02 29.3056 USDT 111,780.3870 DASH 29.9200 USDT 28.0200 USDT 28.6800 USDT 28.5300 USDT
2023-11-01 29.1177 USDT 94,749.9180 DASH 29.3200 USDT 28.3100 USDT 28.5700 USDT 29.8100 USDT
2023-10-31 29.7568 USDT 134,420.2990 DASH 29.4700 USDT 28.2600 USDT 29.3300 USDT 29.2200 USDT
2023-10-30 28.9786 USDT 78,153.0450 DASH 28.6500 USDT 28.2100 USDT 28.4800 USDT 29.3100 USDT
2023-10-29 28.4792 USDT 48,129.9530 DASH 28.4200 USDT 28.0800 USDT 28.2600 USDT 28.6900 USDT
2023-10-28 28.1722 USDT 47,494.5390 DASH 27.6400 USDT 27.5800 USDT 27.7800 USDT 28.4500 USDT
2023-10-27 27.6236 USDT 48,247.7650 DASH 27.9600 USDT 27.0200 USDT 27.3900 USDT 27.5700 USDT
2023-10-26 27.9561 USDT 83,809.1740 DASH 27.7000 USDT 27.0100 USDT 27.5400 USDT 27.9900 USDT
2023-10-25 27.8444 USDT 61,031.2860 DASH 28.0600 USDT 27.2300 USDT 27.5600 USDT 27.5800 USDT
2023-10-24 27.9735 USDT 136,374.0360 DASH 27.6900 USDT 27.0800 USDT 27.6500 USDT 28.1700 USDT
2023-10-23 26.7869 USDT 76,551.6140 DASH 26.2900 USDT 26.0700 USDT 26.3600 USDT 27.5400 USDT
2023-10-22 25.9796 USDT 49,221.0970 DASH 26.1100 USDT 25.6200 USDT 25.8200 USDT 26.2400 USDT
2023-10-21 25.9443 USDT 44,364.2000 DASH 25.2700 USDT 25.2500 USDT 25.3900 USDT 26.0800 USDT
2023-10-20 25.4596 USDT 54,467.2010 DASH 24.8900 USDT 24.8300 USDT 24.9600 USDT 25.2900 USDT
2023-10-19 24.7606 USDT 29,834.9320 DASH 24.7700 USDT 24.4000 USDT 24.6700 USDT 24.8400 USDT
2023-10-18 24.9858 USDT 52,376.8170 DASH 24.9800 USDT 24.6200 USDT 24.7300 USDT 24.7900 USDT
2023-10-17 25.2427 USDT 60,920.3390 DASH 25.7700 USDT 24.6500 USDT 24.9100 USDT 25.0000 USDT
2023-10-16 26.0374 USDT 61,674.1730 DASH 25.6100 USDT 25.5900 USDT 25.6900 USDT 25.7800 USDT
2023-10-15 25.6080 USDT 22,460.4070 DASH 25.4600 USDT 25.3400 USDT 25.5000 USDT 25.6000 USDT
2023-10-14 25.5597 USDT 20,257.3530 DASH 25.3700 USDT 25.3400 USDT 25.4800 USDT 25.4900 USDT
2023-10-13 25.1812 USDT 29,117.2830 DASH 25.0500 USDT 24.9000 USDT 25.0100 USDT 25.3800 USDT
2023-10-12 25.0954 USDT 35,747.4980 DASH 25.5300 USDT 24.7900 USDT 25.0700 USDT 25.0200 USDT
2023-10-11 25.4065 USDT 33,230.7020 DASH 25.6300 USDT 25.0900 USDT 25.3000 USDT 25.4900 USDT
2023-10-10 25.9388 USDT 30,145.9580 DASH 25.9600 USDT 25.4000 USDT 25.6800 USDT 25.6800 USDT
2023-10-09 26.0033 USDT 57,741.8650 DASH 26.5600 USDT 25.1200 USDT 25.7900 USDT 25.9300 USDT
2023-10-08 26.6434 USDT 37,896.3720 DASH 26.7900 USDT 26.4000 USDT 26.5100 USDT 26.5200 USDT
2023-10-07 26.9303 USDT 27,800.7830 DASH 26.9100 USDT 26.6800 USDT 26.8100 USDT 26.8200 USDT
2023-10-06 27.0006 USDT 26,125.3580 DASH 26.9100 USDT 26.7300 USDT 26.9400 USDT 26.9100 USDT
2023-10-05 27.0989 USDT 39,621.6680 DASH 27.0200 USDT 26.7000 USDT 26.8800 USDT 27.0100 USDT
2023-10-04 26.7975 USDT 41,095.9030 DASH 27.0700 USDT 26.1400 USDT 26.7200 USDT 27.1000 USDT
2023-10-03 27.5338 USDT 42,639.8100 DASH 27.3700 USDT 26.9100 USDT 27.1100 USDT 27.1000 USDT
2023-10-02 27.9479 USDT 56,029.3150 DASH 28.2200 USDT 26.7000 USDT 27.3100 USDT 27.2600 USDT
2023-10-01 28.0170 USDT 77,629.3630 DASH 27.7500 USDT 27.4000 USDT 27.5500 USDT 28.2000 USDT
2023-09-30 27.7091 USDT 41,918.7100 DASH 27.3500 USDT 27.1500 USDT 27.2800 USDT 27.7900 USDT
2023-09-29 27.1907 USDT 79,103.0590 DASH 26.9500 USDT 26.8200 USDT 26.9500 USDT 27.4500 USDT
2023-09-28 26.7498 USDT 37,023.3900 DASH 26.3900 USDT 26.2700 USDT 26.4200 USDT 26.8600 USDT