Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
23.6886 USDT |
43,204.0530 DASH |
24.0000 USDT |
23.3000 USDT |
23.4900 USDT |
23.9600 USDT |
| 2024-09-10 |
24.0349 USDT |
40,611.4430 DASH |
24.2900 USDT |
23.8200 USDT |
24.0200 USDT |
24.0200 USDT |
| 2024-09-09 |
24.1096 USDT |
66,095.0700 DASH |
23.9600 USDT |
23.7300 USDT |
23.8700 USDT |
24.3100 USDT |
| 2024-09-08 |
23.9840 USDT |
50,048.3480 DASH |
23.5900 USDT |
23.4300 USDT |
23.6000 USDT |
23.8500 USDT |
| 2024-09-07 |
23.3987 USDT |
36,009.7780 DASH |
23.1800 USDT |
22.9000 USDT |
22.9800 USDT |
23.4000 USDT |
| 2024-09-06 |
23.5123 USDT |
58,597.9480 DASH |
24.0100 USDT |
22.5800 USDT |
23.1800 USDT |
23.2300 USDT |
| 2024-09-05 |
23.6943 USDT |
52,193.6130 DASH |
24.0500 USDT |
23.2300 USDT |
23.4900 USDT |
23.7600 USDT |
| 2024-09-04 |
24.0074 USDT |
124,454.7110 DASH |
24.1900 USDT |
23.2400 USDT |
23.6900 USDT |
24.1200 USDT |
| 2024-09-03 |
24.5024 USDT |
95,630.6610 DASH |
23.9000 USDT |
23.8100 USDT |
24.0500 USDT |
24.2100 USDT |
| 2024-09-02 |
23.2218 USDT |
55,598.2320 DASH |
22.7200 USDT |
22.6000 USDT |
22.8200 USDT |
23.8900 USDT |
| 2024-09-01 |
23.2118 USDT |
31,750.3380 DASH |
23.4900 USDT |
22.7600 USDT |
23.1000 USDT |
23.1600 USDT |
| 2024-08-31 |
23.5486 USDT |
30,246.3900 DASH |
23.8200 USDT |
23.1400 USDT |
23.3300 USDT |
23.4200 USDT |
| 2024-08-30 |
23.2035 USDT |
51,542.8730 DASH |
23.3500 USDT |
22.9100 USDT |
23.2100 USDT |
23.5500 USDT |
| 2024-08-29 |
23.8065 USDT |
34,014.2560 DASH |
23.7200 USDT |
23.0500 USDT |
23.3300 USDT |
23.2500 USDT |
| 2024-08-28 |
23.8898 USDT |
53,371.4640 DASH |
23.9400 USDT |
23.0600 USDT |
23.7500 USDT |
23.8700 USDT |
| 2024-08-27 |
24.4158 USDT |
63,106.5760 DASH |
24.8300 USDT |
23.3100 USDT |
23.8700 USDT |
23.8500 USDT |
| 2024-08-26 |
25.5970 USDT |
62,958.0570 DASH |
26.3400 USDT |
24.7300 USDT |
25.0500 USDT |
24.8000 USDT |
| 2024-08-25 |
26.4453 USDT |
45,610.8920 DASH |
26.9000 USDT |
25.9600 USDT |
26.3400 USDT |
26.4600 USDT |
| 2024-08-24 |
26.9559 USDT |
54,908.0250 DASH |
27.0200 USDT |
26.5400 USDT |
26.7700 USDT |
26.7800 USDT |
| 2024-08-23 |
26.3729 USDT |
53,622.6900 DASH |
26.2000 USDT |
25.7100 USDT |
26.0500 USDT |
27.0300 USDT |
| 2024-08-22 |
26.1494 USDT |
42,824.9230 DASH |
25.8800 USDT |
25.6000 USDT |
25.8700 USDT |
26.1500 USDT |
| 2024-08-21 |
25.3221 USDT |
48,289.6630 DASH |
25.2400 USDT |
24.7900 USDT |
25.0300 USDT |
25.7400 USDT |
| 2024-08-20 |
25.6389 USDT |
53,896.1680 DASH |
26.0500 USDT |
25.0200 USDT |
25.2300 USDT |
25.1800 USDT |
| 2024-08-19 |
25.6720 USDT |
52,276.4810 DASH |
25.8900 USDT |
25.2700 USDT |
25.5200 USDT |
25.8600 USDT |
| 2024-08-18 |
26.1128 USDT |
44,232.8610 DASH |
26.1800 USDT |
25.7500 USDT |
25.9100 USDT |
26.0800 USDT |
| 2024-08-17 |
25.5876 USDT |
46,126.9820 DASH |
25.2800 USDT |
24.9600 USDT |
25.0800 USDT |
26.1500 USDT |
| 2024-08-16 |
25.4593 USDT |
57,084.5230 DASH |
25.1300 USDT |
24.7500 USDT |
24.9800 USDT |
25.3400 USDT |
| 2024-08-15 |
25.2661 USDT |
64,378.4360 DASH |
25.6800 USDT |
24.6400 USDT |
24.8200 USDT |
25.0400 USDT |
| 2024-08-14 |
25.5503 USDT |
44,901.4400 DASH |
25.4300 USDT |
25.0800 USDT |
25.4100 USDT |
25.5600 USDT |
| 2024-08-13 |
25.5175 USDT |
65,567.5620 DASH |
25.4400 USDT |
25.1000 USDT |
25.3600 USDT |
25.4900 USDT |
| 2024-08-12 |
24.6034 USDT |
86,501.7700 DASH |
24.3300 USDT |
23.6300 USDT |
24.0600 USDT |
25.0500 USDT |
| 2024-08-11 |
24.4953 USDT |
80,420.0310 DASH |
24.5000 USDT |
23.9500 USDT |
24.1800 USDT |
24.2600 USDT |
| 2024-08-10 |
24.3436 USDT |
59,138.9980 DASH |
24.4300 USDT |
24.0300 USDT |
24.2200 USDT |
24.5400 USDT |
| 2024-08-09 |
24.0889 USDT |
80,106.8120 DASH |
23.7700 USDT |
23.5800 USDT |
23.8400 USDT |
24.0200 USDT |
| 2024-08-08 |
23.3346 USDT |
74,024.4210 DASH |
22.1500 USDT |
21.8300 USDT |
22.2400 USDT |
23.8600 USDT |
| 2024-08-07 |
22.4901 USDT |
60,650.7710 DASH |
22.4500 USDT |
21.7900 USDT |
22.1400 USDT |
22.0200 USDT |
| 2024-08-06 |
22.4787 USDT |
59,466.6140 DASH |
22.0800 USDT |
21.9100 USDT |
22.2900 USDT |
22.6800 USDT |
| 2024-08-05 |
20.7895 USDT |
206,576.2010 DASH |
22.2600 USDT |
19.0000 USDT |
20.5200 USDT |
22.3000 USDT |
| 2024-08-04 |
22.6308 USDT |
65,975.2850 DASH |
23.3700 USDT |
21.4300 USDT |
22.1300 USDT |
22.6100 USDT |
| 2024-08-03 |
24.1128 USDT |
89,949.4400 DASH |
24.4000 USDT |
22.7700 USDT |
23.1700 USDT |
23.3600 USDT |
| 2024-08-02 |
25.0802 USDT |
47,681.4620 DASH |
25.7100 USDT |
24.1600 USDT |
24.4800 USDT |
24.2400 USDT |
| 2024-08-01 |
25.5790 USDT |
92,190.7400 DASH |
26.6800 USDT |
24.0200 USDT |
24.5900 USDT |
25.6400 USDT |
| 2024-07-31 |
26.6668 USDT |
53,374.8920 DASH |
26.2400 USDT |
26.0800 USDT |
26.3400 USDT |
26.7800 USDT |
| 2024-07-30 |
26.7204 USDT |
48,795.3960 DASH |
26.7600 USDT |
26.1100 USDT |
26.2900 USDT |
26.2900 USDT |
| 2024-07-29 |
27.2776 USDT |
70,544.9610 DASH |
26.7200 USDT |
26.6800 USDT |
26.9200 USDT |
26.7700 USDT |
| 2024-07-28 |
26.7644 USDT |
49,352.7600 DASH |
26.9200 USDT |
26.4200 USDT |
26.5900 USDT |
26.5500 USDT |
| 2024-07-27 |
26.8733 USDT |
36,184.0060 DASH |
26.9200 USDT |
26.4500 USDT |
26.8100 USDT |
26.9400 USDT |
| 2024-07-26 |
26.3711 USDT |
40,649.5240 DASH |
25.7200 USDT |
25.7100 USDT |
25.8800 USDT |
27.0900 USDT |
| 2024-07-25 |
25.5012 USDT |
86,908.9760 DASH |
26.8000 USDT |
24.7500 USDT |
25.1400 USDT |
25.6300 USDT |
| 2024-07-24 |
26.9607 USDT |
56,844.1800 DASH |
26.4900 USDT |
26.3800 USDT |
26.6000 USDT |
26.8400 USDT |