Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
32.8531 USDT |
52,347.4160 DASH |
32.6300 USDT |
32.3300 USDT |
32.6300 USDT |
33.1000 USDT |
| 2023-07-20 |
32.5378 USDT |
94,999.7860 DASH |
32.0800 USDT |
31.9400 USDT |
32.2300 USDT |
32.5700 USDT |
| 2023-07-19 |
32.3139 USDT |
91,757.8260 DASH |
32.0600 USDT |
31.9100 USDT |
32.2000 USDT |
32.1000 USDT |
| 2023-07-18 |
32.4924 USDT |
92,856.2560 DASH |
33.0000 USDT |
31.3500 USDT |
31.9200 USDT |
32.0000 USDT |
| 2023-07-17 |
32.9341 USDT |
75,978.1510 DASH |
32.7200 USDT |
32.2000 USDT |
32.6800 USDT |
33.1100 USDT |
| 2023-07-16 |
33.4553 USDT |
62,026.5080 DASH |
34.0100 USDT |
32.5600 USDT |
33.0400 USDT |
32.6800 USDT |
| 2023-07-15 |
34.1845 USDT |
44,409.7930 DASH |
34.2400 USDT |
33.6600 USDT |
33.9300 USDT |
33.9400 USDT |
| 2023-07-14 |
35.1579 USDT |
109,784.6710 DASH |
36.0100 USDT |
33.1100 USDT |
33.6200 USDT |
33.9300 USDT |
| 2023-07-13 |
34.6824 USDT |
110,693.9880 DASH |
33.4400 USDT |
32.9000 USDT |
33.1200 USDT |
35.8100 USDT |
| 2023-07-12 |
33.6398 USDT |
43,520.7030 DASH |
33.5300 USDT |
33.0200 USDT |
33.3700 USDT |
33.4400 USDT |
| 2023-07-11 |
33.4038 USDT |
35,808.0310 DASH |
33.5900 USDT |
33.0300 USDT |
33.3000 USDT |
33.5300 USDT |
| 2023-07-10 |
33.2385 USDT |
57,936.3660 DASH |
33.4000 USDT |
32.5000 USDT |
32.8100 USDT |
33.5400 USDT |
| 2023-07-09 |
33.5502 USDT |
24,809.3060 DASH |
33.6700 USDT |
33.2400 USDT |
33.4300 USDT |
33.4800 USDT |
| 2023-07-08 |
33.4809 USDT |
45,652.6930 DASH |
33.9700 USDT |
32.9400 USDT |
33.2200 USDT |
33.5500 USDT |
| 2023-07-07 |
33.7158 USDT |
39,934.4490 DASH |
33.4400 USDT |
33.1200 USDT |
33.6700 USDT |
33.9300 USDT |
| 2023-07-06 |
34.8397 USDT |
80,001.8050 DASH |
35.0700 USDT |
33.5500 USDT |
34.0500 USDT |
33.6200 USDT |
| 2023-07-05 |
35.5446 USDT |
88,316.9530 DASH |
36.1700 USDT |
34.4500 USDT |
35.1000 USDT |
35.0600 USDT |
| 2023-07-04 |
37.1977 USDT |
97,453.3920 DASH |
37.6000 USDT |
35.8900 USDT |
36.4800 USDT |
36.4700 USDT |
| 2023-07-03 |
37.7928 USDT |
90,781.8270 DASH |
38.3000 USDT |
37.2300 USDT |
37.5600 USDT |
37.5800 USDT |
| 2023-07-02 |
37.6651 USDT |
93,558.3020 DASH |
38.1100 USDT |
36.6700 USDT |
37.3700 USDT |
38.2200 USDT |
| 2023-07-01 |
38.1800 USDT |
160,599.2860 DASH |
37.7900 USDT |
37.4500 USDT |
37.8400 USDT |
37.8100 USDT |
| 2023-06-30 |
37.0041 USDT |
289,174.7330 DASH |
34.2200 USDT |
33.8800 USDT |
34.4000 USDT |
37.7400 USDT |
| 2023-06-29 |
34.1368 USDT |
41,741.4080 DASH |
33.7700 USDT |
33.6100 USDT |
33.8300 USDT |
34.1700 USDT |
| 2023-06-28 |
34.5389 USDT |
66,279.4360 DASH |
36.0800 USDT |
32.7000 USDT |
33.8200 USDT |
33.8100 USDT |
| 2023-06-27 |
36.1998 USDT |
114,669.4940 DASH |
36.0600 USDT |
35.2200 USDT |
35.5900 USDT |
36.1000 USDT |
| 2023-06-26 |
35.3787 USDT |
135,344.9270 DASH |
35.3800 USDT |
33.9800 USDT |
34.7100 USDT |
36.3500 USDT |
| 2023-06-25 |
35.7320 USDT |
93,141.1860 DASH |
35.1200 USDT |
34.8700 USDT |
35.1200 USDT |
35.5100 USDT |
| 2023-06-24 |
34.9073 USDT |
98,180.2960 DASH |
34.6900 USDT |
33.9300 USDT |
34.6900 USDT |
34.6400 USDT |
| 2023-06-23 |
34.3121 USDT |
141,189.2820 DASH |
32.9000 USDT |
32.7800 USDT |
33.1200 USDT |
34.7000 USDT |
| 2023-06-22 |
33.5991 USDT |
102,726.8660 DASH |
33.4500 USDT |
32.2100 USDT |
33.0100 USDT |
33.0000 USDT |
| 2023-06-21 |
33.4334 USDT |
147,310.1120 DASH |
32.8000 USDT |
32.5900 USDT |
33.0600 USDT |
33.6500 USDT |
| 2023-06-20 |
31.9204 USDT |
129,611.6890 DASH |
30.8500 USDT |
30.7400 USDT |
30.8700 USDT |
32.6800 USDT |
| 2023-06-19 |
30.5216 USDT |
37,010.8700 DASH |
30.2200 USDT |
29.9200 USDT |
30.2500 USDT |
30.8600 USDT |
| 2023-06-18 |
30.7256 USDT |
40,503.4400 DASH |
31.1300 USDT |
29.9600 USDT |
30.2000 USDT |
30.1700 USDT |
| 2023-06-17 |
31.1471 USDT |
42,098.6820 DASH |
30.6200 USDT |
30.4500 USDT |
30.6400 USDT |
31.1200 USDT |
| 2023-06-16 |
30.2841 USDT |
68,162.7780 DASH |
29.6900 USDT |
29.4300 USDT |
29.6300 USDT |
30.6000 USDT |
| 2023-06-15 |
29.3756 USDT |
59,146.4820 DASH |
29.0500 USDT |
28.8100 USDT |
29.2400 USDT |
29.6300 USDT |
| 2023-06-14 |
29.5508 USDT |
103,113.3870 DASH |
29.6800 USDT |
28.1100 USDT |
28.9100 USDT |
29.0400 USDT |
| 2023-06-13 |
29.1373 USDT |
88,300.1770 DASH |
29.1100 USDT |
28.5800 USDT |
29.0700 USDT |
29.5100 USDT |
| 2023-06-12 |
28.7347 USDT |
87,913.1740 DASH |
29.0900 USDT |
28.0100 USDT |
28.4800 USDT |
29.0700 USDT |
| 2023-06-11 |
29.2981 USDT |
108,655.4240 DASH |
29.7700 USDT |
28.5000 USDT |
29.0800 USDT |
29.0800 USDT |
| 2023-06-10 |
30.2120 USDT |
387,674.3240 DASH |
38.4200 USDT |
25.0500 USDT |
29.2300 USDT |
29.9000 USDT |
| 2023-06-09 |
38.7158 USDT |
32,443.2460 DASH |
38.7900 USDT |
38.0700 USDT |
38.3600 USDT |
38.2900 USDT |
| 2023-06-08 |
38.4698 USDT |
45,186.8760 DASH |
38.4600 USDT |
37.5000 USDT |
38.1600 USDT |
38.7400 USDT |
| 2023-06-07 |
38.8810 USDT |
52,493.4440 DASH |
40.1000 USDT |
38.0100 USDT |
38.2600 USDT |
38.2600 USDT |
| 2023-06-06 |
39.0562 USDT |
72,531.9170 DASH |
39.0500 USDT |
37.7900 USDT |
38.6900 USDT |
40.0200 USDT |
| 2023-06-05 |
40.1766 USDT |
107,942.1400 DASH |
42.5700 USDT |
37.7500 USDT |
38.9100 USDT |
39.0500 USDT |
| 2023-06-04 |
43.1236 USDT |
33,968.6430 DASH |
42.5800 USDT |
42.2400 USDT |
42.6200 USDT |
43.1000 USDT |
| 2023-06-03 |
42.7610 USDT |
40,665.2450 DASH |
42.6900 USDT |
42.1400 USDT |
42.4100 USDT |
42.5900 USDT |
| 2023-06-02 |
42.3613 USDT |
48,605.2400 DASH |
41.8500 USDT |
41.3500 USDT |
41.9600 USDT |
42.8400 USDT |