Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
24.9458 USDT |
73,410.6590 DASH |
25.0300 USDT |
24.4300 USDT |
24.7200 USDT |
25.4900 USDT |
| 2025-02-07 |
25.2148 USDT |
214,569.7680 DASH |
24.5600 USDT |
24.1500 USDT |
24.5900 USDT |
24.5500 USDT |
| 2025-02-06 |
24.8737 USDT |
105,168.3200 DASH |
25.3500 USDT |
23.9400 USDT |
24.3700 USDT |
24.4400 USDT |
| 2025-02-05 |
25.7507 USDT |
117,747.8080 DASH |
25.6500 USDT |
25.0000 USDT |
25.3500 USDT |
25.3300 USDT |
| 2025-02-04 |
25.3915 USDT |
227,179.5190 DASH |
26.8800 USDT |
24.1800 USDT |
24.7900 USDT |
25.5500 USDT |
| 2025-02-03 |
24.0206 USDT |
540,589.0020 DASH |
26.8300 USDT |
20.1000 USDT |
22.7000 USDT |
26.9800 USDT |
| 2025-02-02 |
28.3644 USDT |
263,545.1580 DASH |
30.4400 USDT |
25.2600 USDT |
26.6900 USDT |
26.2000 USDT |
| 2025-02-01 |
33.0642 USDT |
126,295.2000 DASH |
33.8800 USDT |
31.3000 USDT |
31.8900 USDT |
31.5200 USDT |
| 2025-01-31 |
33.9829 USDT |
97,630.3770 DASH |
34.1100 USDT |
33.1000 USDT |
33.3700 USDT |
33.7700 USDT |
| 2025-01-30 |
33.5536 USDT |
104,909.0040 DASH |
32.1100 USDT |
31.8100 USDT |
32.7200 USDT |
34.0800 USDT |
| 2025-01-29 |
31.7971 USDT |
89,718.5550 DASH |
31.0000 USDT |
30.7600 USDT |
31.1600 USDT |
32.5200 USDT |
| 2025-01-28 |
32.5404 USDT |
84,246.6250 DASH |
33.2300 USDT |
30.8100 USDT |
31.2900 USDT |
31.0800 USDT |
| 2025-01-27 |
32.2336 USDT |
170,894.0210 DASH |
33.8100 USDT |
30.5900 USDT |
31.5200 USDT |
33.0600 USDT |
| 2025-01-26 |
35.0896 USDT |
53,855.6070 DASH |
35.2300 USDT |
34.6600 USDT |
34.9000 USDT |
34.7500 USDT |
| 2025-01-25 |
35.1636 USDT |
70,915.1900 DASH |
34.9700 USDT |
34.5400 USDT |
34.8600 USDT |
35.4900 USDT |
| 2025-01-24 |
35.3854 USDT |
80,145.6640 DASH |
35.5100 USDT |
34.2800 USDT |
34.8100 USDT |
34.9100 USDT |
| 2025-01-23 |
35.2691 USDT |
127,407.8460 DASH |
35.8300 USDT |
34.4900 USDT |
34.8900 USDT |
35.5800 USDT |
| 2025-01-22 |
36.6332 USDT |
87,413.6530 DASH |
36.8500 USDT |
35.6200 USDT |
36.0100 USDT |
35.7500 USDT |
| 2025-01-21 |
36.4447 USDT |
144,596.3290 DASH |
36.3000 USDT |
34.3800 USDT |
35.0900 USDT |
36.8200 USDT |
| 2025-01-20 |
36.6874 USDT |
238,992.2970 DASH |
35.7200 USDT |
34.6400 USDT |
35.4700 USDT |
36.3700 USDT |
| 2025-01-19 |
37.9146 USDT |
215,694.2150 DASH |
40.0000 USDT |
35.8200 USDT |
37.1400 USDT |
36.8400 USDT |
| 2025-01-18 |
41.0918 USDT |
182,757.2920 DASH |
43.5900 USDT |
39.0400 USDT |
39.6000 USDT |
40.0900 USDT |
| 2025-01-17 |
43.0102 USDT |
261,405.3160 DASH |
39.5300 USDT |
39.4900 USDT |
39.9900 USDT |
43.5100 USDT |
| 2025-01-16 |
39.5924 USDT |
179,135.8990 DASH |
40.1200 USDT |
38.5600 USDT |
39.3100 USDT |
39.3800 USDT |
| 2025-01-15 |
38.5702 USDT |
150,290.0410 DASH |
37.7400 USDT |
36.8000 USDT |
37.3100 USDT |
39.4500 USDT |
| 2025-01-14 |
36.4104 USDT |
70,776.3060 DASH |
35.4100 USDT |
35.1300 USDT |
35.5200 USDT |
37.6900 USDT |
| 2025-01-13 |
34.7610 USDT |
178,415.3000 DASH |
36.8700 USDT |
33.0000 USDT |
33.7200 USDT |
35.4400 USDT |
| 2025-01-12 |
37.0127 USDT |
55,540.4320 DASH |
37.3000 USDT |
36.3600 USDT |
36.7100 USDT |
36.7600 USDT |
| 2025-01-11 |
37.3299 USDT |
55,737.3300 DASH |
37.5400 USDT |
36.7100 USDT |
37.0500 USDT |
37.5000 USDT |
| 2025-01-10 |
37.0169 USDT |
107,012.9590 DASH |
36.8500 USDT |
36.0800 USDT |
36.7100 USDT |
37.1400 USDT |
| 2025-01-09 |
36.8733 USDT |
107,771.3670 DASH |
37.6100 USDT |
35.6100 USDT |
36.4300 USDT |
36.6200 USDT |
| 2025-01-08 |
37.5010 USDT |
175,692.4090 DASH |
38.6600 USDT |
35.4100 USDT |
37.1600 USDT |
37.7200 USDT |
| 2025-01-07 |
40.9002 USDT |
137,409.8210 DASH |
43.8100 USDT |
38.5000 USDT |
38.8600 USDT |
38.7600 USDT |
| 2025-01-06 |
43.5689 USDT |
115,626.4370 DASH |
43.7200 USDT |
42.5000 USDT |
42.9200 USDT |
43.5200 USDT |
| 2025-01-05 |
43.2101 USDT |
142,751.3470 DASH |
42.7000 USDT |
42.0100 USDT |
42.4300 USDT |
43.7400 USDT |
| 2025-01-04 |
42.8206 USDT |
101,279.3360 DASH |
43.1600 USDT |
42.0700 USDT |
42.6100 USDT |
42.6900 USDT |
| 2025-01-03 |
41.8201 USDT |
152,593.7920 DASH |
40.3000 USDT |
39.2700 USDT |
39.6400 USDT |
43.1500 USDT |
| 2025-01-02 |
40.1561 USDT |
138,731.8930 DASH |
39.3900 USDT |
38.8400 USDT |
39.3500 USDT |
39.8800 USDT |
| 2025-01-01 |
39.2686 USDT |
125,101.3270 DASH |
37.9300 USDT |
37.2000 USDT |
37.8200 USDT |
39.5500 USDT |
| 2024-12-31 |
38.3835 USDT |
96,351.9470 DASH |
38.5100 USDT |
37.5100 USDT |
37.7200 USDT |
37.6500 USDT |
| 2024-12-30 |
39.4741 USDT |
173,482.8910 DASH |
39.7800 USDT |
37.4600 USDT |
38.2200 USDT |
38.3600 USDT |
| 2024-12-29 |
41.8309 USDT |
155,427.5050 DASH |
43.4400 USDT |
39.3500 USDT |
39.6300 USDT |
39.4400 USDT |
| 2024-12-28 |
40.4777 USDT |
116,933.9990 DASH |
39.3400 USDT |
38.8100 USDT |
39.2600 USDT |
42.8900 USDT |
| 2024-12-27 |
40.6832 USDT |
183,330.4760 DASH |
40.6500 USDT |
38.9800 USDT |
39.4900 USDT |
39.2500 USDT |
| 2024-12-26 |
43.0445 USDT |
287,265.1300 DASH |
45.7700 USDT |
40.5700 USDT |
41.1300 USDT |
41.3000 USDT |
| 2024-12-25 |
46.4577 USDT |
515,840.0630 DASH |
43.5800 USDT |
43.4600 USDT |
44.1500 USDT |
45.6800 USDT |
| 2024-12-24 |
41.9825 USDT |
460,813.0360 DASH |
39.1100 USDT |
38.3100 USDT |
39.1800 USDT |
43.0800 USDT |
| 2024-12-23 |
36.2335 USDT |
116,817.2060 DASH |
35.2900 USDT |
34.5000 USDT |
35.3300 USDT |
36.7500 USDT |
| 2024-12-22 |
35.7998 USDT |
146,014.1070 DASH |
35.6400 USDT |
34.3900 USDT |
35.1100 USDT |
35.2100 USDT |
| 2024-12-21 |
37.7798 USDT |
162,904.5750 DASH |
38.1100 USDT |
35.1100 USDT |
35.4600 USDT |
35.1300 USDT |