Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
22.0221 USDT |
67,345.6150 DASH |
22.5000 USDT |
21.6600 USDT |
21.9100 USDT |
21.8700 USDT |
| 2025-05-03 |
22.9599 USDT |
67,337.9040 DASH |
23.6700 USDT |
22.0600 USDT |
22.6500 USDT |
22.5300 USDT |
| 2025-05-02 |
23.5164 USDT |
83,283.4140 DASH |
23.1500 USDT |
23.0100 USDT |
23.1900 USDT |
23.7600 USDT |
| 2025-05-01 |
23.3707 USDT |
68,343.2310 DASH |
23.5000 USDT |
23.0000 USDT |
23.2400 USDT |
23.1600 USDT |
| 2025-04-30 |
23.5806 USDT |
134,582.9230 DASH |
23.1300 USDT |
22.8100 USDT |
23.0700 USDT |
23.3700 USDT |
| 2025-04-29 |
23.6157 USDT |
103,831.8780 DASH |
23.5700 USDT |
22.9700 USDT |
23.1000 USDT |
22.9900 USDT |
| 2025-04-28 |
23.6743 USDT |
430,493.7640 DASH |
21.3400 USDT |
20.9100 USDT |
21.2600 USDT |
23.5500 USDT |
| 2025-04-27 |
21.8601 USDT |
68,407.5690 DASH |
22.5700 USDT |
21.3000 USDT |
21.4300 USDT |
21.3800 USDT |
| 2025-04-26 |
22.5410 USDT |
49,373.0060 DASH |
22.4000 USDT |
22.1800 USDT |
22.4000 USDT |
22.6200 USDT |
| 2025-04-25 |
22.4244 USDT |
65,579.1110 DASH |
22.2100 USDT |
21.9800 USDT |
22.2100 USDT |
22.3600 USDT |
| 2025-04-24 |
22.0290 USDT |
46,611.2930 DASH |
22.4100 USDT |
21.5600 USDT |
21.8100 USDT |
22.1000 USDT |
| 2025-04-23 |
22.4084 USDT |
71,412.7850 DASH |
22.1700 USDT |
22.0400 USDT |
22.2600 USDT |
22.2800 USDT |
| 2025-04-22 |
21.1285 USDT |
69,607.7840 DASH |
20.9500 USDT |
20.5400 USDT |
20.8600 USDT |
21.8500 USDT |
| 2025-04-21 |
21.2804 USDT |
58,367.8120 DASH |
21.2500 USDT |
20.8200 USDT |
20.9500 USDT |
20.9600 USDT |
| 2025-04-20 |
21.2395 USDT |
47,939.1460 DASH |
21.0700 USDT |
20.9500 USDT |
21.1600 USDT |
21.2900 USDT |
| 2025-04-19 |
21.1427 USDT |
39,172.8530 DASH |
20.8800 USDT |
20.8200 USDT |
20.9800 USDT |
21.1400 USDT |
| 2025-04-18 |
20.7929 USDT |
46,016.9390 DASH |
20.4100 USDT |
20.2300 USDT |
20.4100 USDT |
20.8800 USDT |
| 2025-04-17 |
20.3073 USDT |
30,477.1150 DASH |
20.1700 USDT |
20.0700 USDT |
20.1700 USDT |
20.4100 USDT |
| 2025-04-16 |
20.1863 USDT |
77,027.9980 DASH |
20.2600 USDT |
19.9400 USDT |
20.2400 USDT |
20.3000 USDT |
| 2025-04-15 |
20.5964 USDT |
43,511.1180 DASH |
20.5700 USDT |
20.2400 USDT |
20.3600 USDT |
20.3000 USDT |
| 2025-04-14 |
20.7947 USDT |
51,271.6480 DASH |
20.5900 USDT |
20.5600 USDT |
20.6800 USDT |
20.6400 USDT |
| 2025-04-13 |
20.8321 USDT |
51,880.8670 DASH |
21.3400 USDT |
20.4700 USDT |
20.6400 USDT |
20.5800 USDT |
| 2025-04-12 |
20.9574 USDT |
54,169.6720 DASH |
20.5200 USDT |
20.3300 USDT |
20.4500 USDT |
21.3200 USDT |
| 2025-04-11 |
20.4366 USDT |
47,984.8950 DASH |
19.9300 USDT |
19.8700 USDT |
20.0200 USDT |
20.6200 USDT |
| 2025-04-10 |
20.1765 USDT |
74,260.4080 DASH |
20.7700 USDT |
19.5500 USDT |
19.8900 USDT |
19.8500 USDT |
| 2025-04-09 |
19.9007 USDT |
92,152.2610 DASH |
18.9600 USDT |
18.6000 USDT |
19.1800 USDT |
20.7900 USDT |
| 2025-04-08 |
19.6201 USDT |
52,491.5320 DASH |
19.6700 USDT |
18.9400 USDT |
19.1100 USDT |
19.0700 USDT |
| 2025-04-07 |
19.1199 USDT |
195,312.3770 DASH |
19.9500 USDT |
17.8100 USDT |
18.6600 USDT |
19.7100 USDT |
| 2025-04-06 |
20.6539 USDT |
65,293.3050 DASH |
21.4700 USDT |
19.6900 USDT |
20.0900 USDT |
19.7700 USDT |
| 2025-04-05 |
21.4867 USDT |
36,427.3580 DASH |
21.6900 USDT |
21.2200 USDT |
21.3000 USDT |
21.2200 USDT |
| 2025-04-04 |
21.6240 USDT |
73,354.7090 DASH |
21.6400 USDT |
21.0700 USDT |
21.4000 USDT |
21.6300 USDT |
| 2025-04-03 |
21.3788 USDT |
66,504.7360 DASH |
21.4700 USDT |
20.6000 USDT |
21.1200 USDT |
21.5500 USDT |
| 2025-04-02 |
22.1482 USDT |
95,500.4360 DASH |
22.6100 USDT |
21.1700 USDT |
21.5700 USDT |
21.5000 USDT |
| 2025-04-01 |
22.7049 USDT |
58,602.4920 DASH |
22.3300 USDT |
22.2900 USDT |
22.5700 USDT |
22.6800 USDT |
| 2025-03-31 |
22.1010 USDT |
64,654.0890 DASH |
22.0300 USDT |
21.5500 USDT |
21.9700 USDT |
22.2800 USDT |
| 2025-03-30 |
21.8549 USDT |
42,714.6720 DASH |
21.4000 USDT |
21.3100 USDT |
21.5200 USDT |
22.0100 USDT |
| 2025-03-29 |
21.7441 USDT |
75,446.8270 DASH |
22.8900 USDT |
21.0700 USDT |
21.4200 USDT |
21.3600 USDT |
| 2025-03-28 |
23.0813 USDT |
96,430.1090 DASH |
23.9100 USDT |
22.5500 USDT |
22.7300 USDT |
22.7700 USDT |
| 2025-03-27 |
24.0829 USDT |
54,945.2610 DASH |
24.0100 USDT |
23.5900 USDT |
23.9300 USDT |
24.0800 USDT |
| 2025-03-26 |
24.2285 USDT |
55,040.3650 DASH |
24.1000 USDT |
23.7700 USDT |
24.0000 USDT |
23.9900 USDT |
| 2025-03-25 |
23.9391 USDT |
53,765.3670 DASH |
23.9600 USDT |
23.5300 USDT |
23.7100 USDT |
24.0100 USDT |
| 2025-03-24 |
23.7840 USDT |
55,666.8290 DASH |
23.3500 USDT |
23.1600 USDT |
23.2700 USDT |
23.8300 USDT |
| 2025-03-23 |
23.6324 USDT |
116,940.3080 DASH |
23.3400 USDT |
22.5600 USDT |
23.1700 USDT |
23.3700 USDT |
| 2025-03-22 |
23.2989 USDT |
36,443.5810 DASH |
22.9700 USDT |
22.9200 USDT |
23.0400 USDT |
23.4000 USDT |
| 2025-03-21 |
23.2940 USDT |
36,048.6890 DASH |
23.6700 USDT |
22.8400 USDT |
23.0300 USDT |
23.0600 USDT |
| 2025-03-20 |
24.0401 USDT |
39,780.0290 DASH |
24.3200 USDT |
23.6800 USDT |
23.9000 USDT |
23.9000 USDT |
| 2025-03-19 |
24.1444 USDT |
90,540.6150 DASH |
24.1400 USDT |
23.7400 USDT |
24.0200 USDT |
24.3400 USDT |
| 2025-03-18 |
22.9607 USDT |
74,768.3330 DASH |
23.3100 USDT |
22.5800 USDT |
22.7200 USDT |
23.2700 USDT |
| 2025-03-17 |
23.1036 USDT |
57,709.1260 DASH |
22.6700 USDT |
22.6000 USDT |
22.8800 USDT |
23.3800 USDT |
| 2025-03-16 |
22.7985 USDT |
48,197.1160 DASH |
23.1400 USDT |
22.3200 USDT |
22.5800 USDT |
22.5800 USDT |