Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
21.8549 USDT |
42,714.6720 DASH |
21.4000 USDT |
21.3100 USDT |
21.5200 USDT |
22.0100 USDT |
| 2025-03-29 |
21.7441 USDT |
75,446.8270 DASH |
22.8900 USDT |
21.0700 USDT |
21.4200 USDT |
21.3600 USDT |
| 2025-03-28 |
23.0813 USDT |
96,430.1090 DASH |
23.9100 USDT |
22.5500 USDT |
22.7300 USDT |
22.7700 USDT |
| 2025-03-27 |
24.0829 USDT |
54,945.2610 DASH |
24.0100 USDT |
23.5900 USDT |
23.9300 USDT |
24.0800 USDT |
| 2025-03-26 |
24.2285 USDT |
55,040.3650 DASH |
24.1000 USDT |
23.7700 USDT |
24.0000 USDT |
23.9900 USDT |
| 2025-03-25 |
23.9391 USDT |
53,765.3670 DASH |
23.9600 USDT |
23.5300 USDT |
23.7100 USDT |
24.0100 USDT |
| 2025-03-24 |
23.7840 USDT |
55,666.8290 DASH |
23.3500 USDT |
23.1600 USDT |
23.2700 USDT |
23.8300 USDT |
| 2025-03-23 |
23.6324 USDT |
116,940.3080 DASH |
23.3400 USDT |
22.5600 USDT |
23.1700 USDT |
23.3700 USDT |
| 2025-03-22 |
23.2989 USDT |
36,443.5810 DASH |
22.9700 USDT |
22.9200 USDT |
23.0400 USDT |
23.4000 USDT |
| 2025-03-21 |
23.2940 USDT |
36,048.6890 DASH |
23.6700 USDT |
22.8400 USDT |
23.0300 USDT |
23.0600 USDT |
| 2025-03-20 |
24.0401 USDT |
39,780.0290 DASH |
24.3200 USDT |
23.6800 USDT |
23.9000 USDT |
23.9000 USDT |
| 2025-03-19 |
24.1444 USDT |
90,540.6150 DASH |
24.1400 USDT |
23.7400 USDT |
24.0200 USDT |
24.3400 USDT |
| 2025-03-18 |
22.9607 USDT |
74,768.3330 DASH |
23.3100 USDT |
22.5800 USDT |
22.7200 USDT |
23.2700 USDT |
| 2025-03-17 |
23.1036 USDT |
57,709.1260 DASH |
22.6700 USDT |
22.6000 USDT |
22.8800 USDT |
23.3800 USDT |
| 2025-03-16 |
22.7985 USDT |
48,197.1160 DASH |
23.1400 USDT |
22.3200 USDT |
22.5800 USDT |
22.5800 USDT |
| 2025-03-15 |
22.8503 USDT |
63,141.5260 DASH |
22.5900 USDT |
22.5200 USDT |
22.6300 USDT |
23.0600 USDT |
| 2025-03-14 |
22.5979 USDT |
70,234.4340 DASH |
22.1600 USDT |
22.1200 USDT |
22.2300 USDT |
22.7300 USDT |
| 2025-03-13 |
21.9430 USDT |
59,229.4020 DASH |
22.1600 USDT |
21.5400 USDT |
21.7700 USDT |
22.1400 USDT |
| 2025-03-12 |
21.8434 USDT |
100,531.6700 DASH |
21.7600 USDT |
21.1100 USDT |
21.3000 USDT |
22.0700 USDT |
| 2025-03-11 |
21.2497 USDT |
130,447.8480 DASH |
20.9800 USDT |
19.8200 USDT |
20.8200 USDT |
21.8000 USDT |
| 2025-03-10 |
21.8519 USDT |
123,376.5550 DASH |
22.0100 USDT |
20.5800 USDT |
21.2000 USDT |
21.1300 USDT |
| 2025-03-09 |
22.8163 USDT |
89,392.9430 DASH |
24.0700 USDT |
21.6600 USDT |
22.0300 USDT |
21.9400 USDT |
| 2025-03-08 |
24.1723 USDT |
72,436.3820 DASH |
24.1700 USDT |
23.7700 USDT |
24.0400 USDT |
24.1000 USDT |
| 2025-03-07 |
24.3378 USDT |
96,616.2650 DASH |
24.4100 USDT |
23.2600 USDT |
24.2500 USDT |
24.1300 USDT |
| 2025-03-06 |
24.7661 USDT |
83,999.3850 DASH |
24.9400 USDT |
24.2200 USDT |
24.4500 USDT |
24.5600 USDT |
| 2025-03-05 |
24.3468 USDT |
68,025.3460 DASH |
24.1600 USDT |
23.8300 USDT |
24.1000 USDT |
24.8100 USDT |
| 2025-03-04 |
23.4662 USDT |
134,128.1210 DASH |
24.0600 USDT |
22.0000 USDT |
23.4100 USDT |
24.3500 USDT |
| 2025-03-03 |
25.6868 USDT |
139,522.9050 DASH |
27.3400 USDT |
23.7700 USDT |
24.2800 USDT |
24.2600 USDT |
| 2025-03-02 |
26.5110 USDT |
157,581.7190 DASH |
25.4400 USDT |
25.1000 USDT |
25.4700 USDT |
27.4700 USDT |
| 2025-03-01 |
25.5208 USDT |
91,546.9220 DASH |
25.9200 USDT |
24.7500 USDT |
25.0500 USDT |
25.4600 USDT |
| 2025-02-28 |
25.0525 USDT |
130,231.9970 DASH |
26.1600 USDT |
23.9700 USDT |
24.3400 USDT |
25.7400 USDT |
| 2025-02-27 |
26.5750 USDT |
43,725.0510 DASH |
26.4000 USDT |
26.1500 USDT |
26.4500 USDT |
26.9000 USDT |
| 2025-02-26 |
25.7548 USDT |
184,051.8710 DASH |
25.3300 USDT |
24.8200 USDT |
25.3700 USDT |
26.3800 USDT |
| 2025-02-25 |
23.8800 USDT |
203,683.2640 DASH |
24.1400 USDT |
22.7600 USDT |
23.6400 USDT |
25.1800 USDT |
| 2025-02-24 |
25.3184 USDT |
171,495.5050 DASH |
27.1000 USDT |
23.8300 USDT |
24.4800 USDT |
24.4800 USDT |
| 2025-02-23 |
27.2335 USDT |
57,962.3280 DASH |
27.3600 USDT |
26.7600 USDT |
27.0700 USDT |
27.0000 USDT |
| 2025-02-22 |
27.1359 USDT |
55,326.4810 DASH |
26.6100 USDT |
26.5000 USDT |
26.7900 USDT |
27.3600 USDT |
| 2025-02-21 |
27.5749 USDT |
99,870.9750 DASH |
27.6500 USDT |
26.2800 USDT |
26.6800 USDT |
26.6400 USDT |
| 2025-02-20 |
26.9201 USDT |
49,893.8450 DASH |
26.4900 USDT |
26.3100 USDT |
26.6500 USDT |
27.5500 USDT |
| 2025-02-19 |
26.1448 USDT |
134,819.9500 DASH |
25.7800 USDT |
25.4300 USDT |
25.6700 USDT |
26.2800 USDT |
| 2025-02-18 |
25.6547 USDT |
78,181.3550 DASH |
26.4900 USDT |
24.9500 USDT |
25.3500 USDT |
25.5800 USDT |
| 2025-02-17 |
26.6662 USDT |
82,473.1450 DASH |
26.7700 USDT |
25.9300 USDT |
26.3600 USDT |
26.5500 USDT |
| 2025-02-16 |
26.9717 USDT |
58,985.3580 DASH |
27.0700 USDT |
26.5700 USDT |
26.8400 USDT |
26.8800 USDT |
| 2025-02-15 |
27.4399 USDT |
66,515.1140 DASH |
27.9700 USDT |
26.8800 USDT |
27.0700 USDT |
27.0500 USDT |
| 2025-02-14 |
28.3404 USDT |
167,803.7990 DASH |
27.7200 USDT |
27.1700 USDT |
27.3300 USDT |
27.9900 USDT |
| 2025-02-13 |
27.5936 USDT |
84,374.9370 DASH |
27.9200 USDT |
26.9600 USDT |
27.4100 USDT |
27.8200 USDT |
| 2025-02-12 |
26.7194 USDT |
109,491.4430 DASH |
27.0000 USDT |
25.6700 USDT |
26.2900 USDT |
27.8700 USDT |
| 2025-02-11 |
27.4586 USDT |
121,017.8980 DASH |
27.0700 USDT |
26.3600 USDT |
26.7500 USDT |
27.1100 USDT |
| 2025-02-10 |
26.4212 USDT |
87,438.3840 DASH |
25.7900 USDT |
25.0200 USDT |
25.4800 USDT |
26.9400 USDT |
| 2025-02-09 |
25.8023 USDT |
99,774.3390 DASH |
25.7700 USDT |
24.7700 USDT |
25.6800 USDT |
25.6500 USDT |