Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
18.7718 USDT |
88,523.2370 DASH |
18.3000 USDT |
18.0700 USDT |
18.2700 USDT |
19.7700 USDT |
| 2025-06-22 |
18.2875 USDT |
82,844.0490 DASH |
18.8400 USDT |
17.5700 USDT |
17.9100 USDT |
17.6100 USDT |
| 2025-06-21 |
19.1285 USDT |
46,900.7910 DASH |
19.5000 USDT |
18.3800 USDT |
18.7300 USDT |
18.6800 USDT |
| 2025-06-20 |
19.6871 USDT |
43,979.1240 DASH |
19.9100 USDT |
19.0300 USDT |
19.5500 USDT |
19.5800 USDT |
| 2025-06-19 |
19.7869 USDT |
26,427.6730 DASH |
19.8500 USDT |
19.5800 USDT |
19.7600 USDT |
19.8500 USDT |
| 2025-06-18 |
19.5468 USDT |
31,157.7460 DASH |
19.6100 USDT |
19.1600 USDT |
19.4600 USDT |
19.6300 USDT |
| 2025-06-17 |
19.9556 USDT |
47,082.7150 DASH |
20.1600 USDT |
19.4100 USDT |
19.5800 USDT |
19.5800 USDT |
| 2025-06-16 |
20.6627 USDT |
41,084.3780 DASH |
20.1400 USDT |
19.9400 USDT |
20.1400 USDT |
20.7600 USDT |
| 2025-06-15 |
20.1957 USDT |
28,500.6820 DASH |
20.1900 USDT |
19.9100 USDT |
20.0300 USDT |
20.1400 USDT |
| 2025-06-14 |
20.3704 USDT |
24,164.9020 DASH |
20.4800 USDT |
20.1200 USDT |
20.3200 USDT |
20.1300 USDT |
| 2025-06-13 |
20.0768 USDT |
86,463.3120 DASH |
20.7100 USDT |
19.3800 USDT |
19.9100 USDT |
20.5000 USDT |
| 2025-06-12 |
21.3715 USDT |
41,261.8430 DASH |
21.8900 USDT |
20.9600 USDT |
21.2200 USDT |
20.9600 USDT |
| 2025-06-11 |
22.3356 USDT |
98,122.5270 DASH |
22.7100 USDT |
21.6900 USDT |
21.8900 USDT |
21.9100 USDT |
| 2025-06-10 |
22.3636 USDT |
54,624.9040 DASH |
22.3200 USDT |
21.9000 USDT |
22.0800 USDT |
22.5300 USDT |
| 2025-06-09 |
21.6647 USDT |
46,971.8430 DASH |
21.4900 USDT |
21.1900 USDT |
21.3400 USDT |
22.1700 USDT |
| 2025-06-08 |
21.5101 USDT |
30,962.8610 DASH |
21.6400 USDT |
21.2200 USDT |
21.3700 USDT |
21.5600 USDT |
| 2025-06-07 |
21.5497 USDT |
32,218.5250 DASH |
21.2700 USDT |
21.2200 USDT |
21.3800 USDT |
21.6200 USDT |
| 2025-06-06 |
20.9598 USDT |
49,861.2570 DASH |
20.5500 USDT |
20.2800 USDT |
20.7000 USDT |
21.2200 USDT |
| 2025-06-05 |
21.1303 USDT |
106,449.4880 DASH |
21.5300 USDT |
20.2800 USDT |
20.7400 USDT |
20.6100 USDT |
| 2025-06-04 |
22.1340 USDT |
49,692.7940 DASH |
22.3600 USDT |
21.5500 USDT |
21.6900 USDT |
21.5800 USDT |
| 2025-06-03 |
22.3644 USDT |
65,918.1890 DASH |
22.3300 USDT |
22.1200 USDT |
22.2700 USDT |
22.2400 USDT |
| 2025-06-02 |
21.8462 USDT |
73,930.2830 DASH |
22.1500 USDT |
21.5900 USDT |
21.8300 USDT |
22.2100 USDT |
| 2025-06-01 |
21.8696 USDT |
71,521.5870 DASH |
21.8900 USDT |
21.4900 USDT |
21.8200 USDT |
22.1100 USDT |
| 2025-05-31 |
21.6756 USDT |
49,792.9530 DASH |
21.8000 USDT |
21.3100 USDT |
21.5500 USDT |
22.0600 USDT |
| 2025-05-30 |
22.4208 USDT |
113,555.3890 DASH |
23.2100 USDT |
21.7200 USDT |
22.2400 USDT |
21.8800 USDT |
| 2025-05-29 |
23.6197 USDT |
41,357.3530 DASH |
23.8200 USDT |
23.1000 USDT |
23.3100 USDT |
23.1500 USDT |
| 2025-05-28 |
23.8727 USDT |
46,264.9750 DASH |
23.9700 USDT |
23.3400 USDT |
23.5100 USDT |
23.5000 USDT |
| 2025-05-27 |
23.9167 USDT |
44,306.8090 DASH |
23.5400 USDT |
23.0800 USDT |
23.4200 USDT |
24.0000 USDT |
| 2025-05-26 |
23.7125 USDT |
49,075.9330 DASH |
23.6700 USDT |
23.4000 USDT |
23.5400 USDT |
23.5600 USDT |
| 2025-05-25 |
22.9362 USDT |
79,493.6780 DASH |
23.2200 USDT |
22.5600 USDT |
22.8600 USDT |
23.6100 USDT |
| 2025-05-24 |
23.4621 USDT |
48,522.5180 DASH |
23.3700 USDT |
23.0900 USDT |
23.1700 USDT |
23.1400 USDT |
| 2025-05-23 |
24.4487 USDT |
115,123.6830 DASH |
25.0400 USDT |
23.3400 USDT |
23.7500 USDT |
23.3600 USDT |
| 2025-05-22 |
24.8357 USDT |
101,598.4110 DASH |
23.9800 USDT |
23.9000 USDT |
24.2200 USDT |
24.9200 USDT |
| 2025-05-21 |
23.6756 USDT |
69,176.8360 DASH |
23.5700 USDT |
23.0800 USDT |
23.4300 USDT |
23.9000 USDT |
| 2025-05-20 |
23.3830 USDT |
55,200.3960 DASH |
23.4300 USDT |
22.9500 USDT |
23.2800 USDT |
23.5200 USDT |
| 2025-05-19 |
23.0545 USDT |
53,210.2040 DASH |
23.9000 USDT |
22.5500 USDT |
22.8900 USDT |
23.3900 USDT |
| 2025-05-18 |
23.3958 USDT |
48,198.9360 DASH |
22.8900 USDT |
22.6500 USDT |
23.0200 USDT |
23.4400 USDT |
| 2025-05-17 |
22.9911 USDT |
59,077.8300 DASH |
23.4100 USDT |
22.6300 USDT |
22.9100 USDT |
22.8700 USDT |
| 2025-05-16 |
23.8401 USDT |
43,328.9000 DASH |
23.7000 USDT |
23.4600 USDT |
23.6200 USDT |
23.5700 USDT |
| 2025-05-15 |
23.8235 USDT |
137,701.1850 DASH |
24.7800 USDT |
22.7100 USDT |
23.6400 USDT |
23.6200 USDT |
| 2025-05-14 |
25.3841 USDT |
84,028.6560 DASH |
25.7000 USDT |
24.7500 USDT |
24.9900 USDT |
24.9000 USDT |
| 2025-05-13 |
24.7412 USDT |
96,081.4260 DASH |
24.8200 USDT |
23.4900 USDT |
24.0100 USDT |
25.6700 USDT |
| 2025-05-12 |
24.9652 USDT |
151,724.8450 DASH |
24.5900 USDT |
23.7700 USDT |
24.6000 USDT |
24.8600 USDT |
| 2025-05-11 |
24.6797 USDT |
89,062.2950 DASH |
25.2000 USDT |
24.0800 USDT |
24.5100 USDT |
24.6400 USDT |
| 2025-05-10 |
24.2146 USDT |
132,499.5300 DASH |
23.9600 USDT |
23.7700 USDT |
24.0500 USDT |
25.0600 USDT |
| 2025-05-09 |
23.7719 USDT |
126,458.3110 DASH |
23.1900 USDT |
22.9900 USDT |
23.3000 USDT |
23.9800 USDT |
| 2025-05-08 |
22.4611 USDT |
98,938.6240 DASH |
21.4200 USDT |
21.3900 USDT |
21.6100 USDT |
22.9800 USDT |
| 2025-05-07 |
21.2416 USDT |
96,214.1590 DASH |
21.1700 USDT |
20.6500 USDT |
21.1100 USDT |
21.4200 USDT |
| 2025-05-06 |
21.2153 USDT |
84,322.7640 DASH |
21.7800 USDT |
20.5000 USDT |
20.8400 USDT |
21.2600 USDT |
| 2025-05-05 |
21.8718 USDT |
62,438.5020 DASH |
21.9200 USDT |
21.5600 USDT |
21.7800 USDT |
21.8700 USDT |