Crypto exchange Binance

Market Dash (DASH) / Tether (USDT)

Identifier on Binance: DASHUSDT
Date Price Volume Open Low High Close
2024-02-08 26.7964 USDT 67,716.9430 DASH 26.9600 USDT 26.4400 USDT 26.7400 USDT 26.7500 USDT
2024-02-07 26.4305 USDT 100,293.7870 DASH 26.3200 USDT 25.9800 USDT 26.3000 USDT 27.0000 USDT
2024-02-06 27.1409 USDT 79,106.3760 DASH 27.2500 USDT 26.5500 USDT 26.7700 USDT 26.5800 USDT
2024-02-05 27.1349 USDT 46,998.9730 DASH 26.7700 USDT 26.5100 USDT 26.7900 USDT 27.1400 USDT
2024-02-04 27.2066 USDT 44,919.1840 DASH 27.7000 USDT 26.6800 USDT 26.8200 USDT 26.7500 USDT
2024-02-03 27.5565 USDT 43,539.4890 DASH 27.6400 USDT 27.2900 USDT 27.4500 USDT 27.8200 USDT
2024-02-02 27.2835 USDT 36,509.0160 DASH 27.2400 USDT 26.9500 USDT 27.1400 USDT 27.5100 USDT
2024-02-01 26.8575 USDT 61,809.5430 DASH 26.6400 USDT 26.1700 USDT 26.6800 USDT 27.2200 USDT
2024-01-31 27.0215 USDT 70,762.6180 DASH 27.5200 USDT 26.3000 USDT 26.7000 USDT 26.6600 USDT
2024-01-30 28.1533 USDT 59,768.6270 DASH 28.1100 USDT 27.4600 USDT 27.8400 USDT 27.4600 USDT
2024-01-29 27.7956 USDT 51,366.2670 DASH 27.5900 USDT 27.1400 USDT 27.4600 USDT 28.1000 USDT
2024-01-28 27.9326 USDT 47,201.8090 DASH 28.0900 USDT 27.3500 USDT 27.5500 USDT 27.4400 USDT
2024-01-27 27.8083 USDT 43,471.3030 DASH 27.7400 USDT 27.5000 USDT 27.6900 USDT 28.1000 USDT
2024-01-26 27.6088 USDT 63,554.3950 DASH 26.9700 USDT 26.8400 USDT 27.0500 USDT 27.7500 USDT
2024-01-25 26.7354 USDT 61,833.6770 DASH 27.1200 USDT 26.3700 USDT 26.6100 USDT 26.9700 USDT
2024-01-24 27.0914 USDT 49,775.4590 DASH 26.9400 USDT 26.5100 USDT 26.7000 USDT 27.0800 USDT
2024-01-23 26.7379 USDT 81,729.3660 DASH 27.6500 USDT 25.7600 USDT 26.4500 USDT 26.8300 USDT
2024-01-22 27.9975 USDT 103,593.7940 DASH 28.5400 USDT 26.9000 USDT 27.8100 USDT 27.4900 USDT
2024-01-21 29.0486 USDT 65,628.6920 DASH 28.7400 USDT 28.6200 USDT 28.8700 USDT 28.6800 USDT
2024-01-20 28.1223 USDT 81,970.5190 DASH 27.5900 USDT 27.3100 USDT 27.6300 USDT 28.7500 USDT
2024-01-19 26.9263 USDT 136,974.8680 DASH 27.9000 USDT 25.7300 USDT 26.7000 USDT 27.5500 USDT
2024-01-18 28.3060 USDT 83,536.0060 DASH 28.8800 USDT 27.3100 USDT 27.8600 USDT 27.9800 USDT
2024-01-17 29.0887 USDT 63,224.7060 DASH 29.4400 USDT 28.6400 USDT 28.9300 USDT 28.7800 USDT
2024-01-16 29.4392 USDT 56,452.3360 DASH 29.2100 USDT 28.8600 USDT 29.2700 USDT 29.5200 USDT
2024-01-15 29.2945 USDT 112,071.0480 DASH 28.2500 USDT 28.2000 USDT 28.6000 USDT 29.1900 USDT
2024-01-14 29.1314 USDT 87,467.1840 DASH 29.5000 USDT 28.4200 USDT 28.8800 USDT 28.6200 USDT
2024-01-13 29.1891 USDT 70,283.5450 DASH 28.9700 USDT 28.0500 USDT 28.7300 USDT 29.7200 USDT
2024-01-12 29.9977 USDT 148,427.2680 DASH 30.0500 USDT 27.9300 USDT 29.0100 USDT 29.0100 USDT
2024-01-11 30.0380 USDT 165,676.3610 DASH 29.4700 USDT 29.1500 USDT 29.5900 USDT 30.0300 USDT
2024-01-10 27.7675 USDT 143,108.1670 DASH 27.3700 USDT 26.7500 USDT 27.3400 USDT 29.2100 USDT
2024-01-09 27.4699 USDT 108,899.2600 DASH 28.4600 USDT 26.3200 USDT 27.0000 USDT 27.2500 USDT
2024-01-08 26.9950 USDT 159,424.4150 DASH 27.1300 USDT 25.2300 USDT 26.1200 USDT 28.3400 USDT
2024-01-07 28.1652 USDT 92,141.2820 DASH 28.7400 USDT 26.7300 USDT 27.3400 USDT 27.1000 USDT
2024-01-06 28.5391 USDT 75,917.6220 DASH 29.5300 USDT 27.6100 USDT 28.3000 USDT 28.6000 USDT
2024-01-05 29.2176 USDT 150,469.1360 DASH 30.0500 USDT 28.1200 USDT 28.9000 USDT 29.2300 USDT
2024-01-04 29.6608 USDT 138,602.1210 DASH 28.9800 USDT 28.3700 USDT 28.9800 USDT 29.9500 USDT
2024-01-03 29.8399 USDT 248,461.5800 DASH 32.8000 USDT 25.5400 USDT 29.0300 USDT 28.9000 USDT
2024-01-02 33.2754 USDT 125,377.2480 DASH 33.2900 USDT 32.2200 USDT 32.6600 USDT 32.7300 USDT
2024-01-01 32.2072 USDT 186,211.0320 DASH 31.7200 USDT 31.0100 USDT 31.3300 USDT 33.2500 USDT
2023-12-31 32.6685 USDT 134,765.5940 DASH 32.8700 USDT 32.1500 USDT 32.4100 USDT 32.3400 USDT
2023-12-30 32.9487 USDT 127,483.3200 DASH 32.9700 USDT 32.5200 USDT 32.7700 USDT 32.9400 USDT
2023-12-29 34.0821 USDT 400,705.0860 DASH 36.8700 USDT 32.0400 USDT 32.7200 USDT 32.6800 USDT
2023-12-28 37.3189 USDT 161,477.7270 DASH 38.4600 USDT 36.2900 USDT 36.9000 USDT 36.9500 USDT
2023-12-27 37.0211 USDT 199,390.5710 DASH 36.1800 USDT 34.4500 USDT 35.1200 USDT 38.3900 USDT
2023-12-26 35.7109 USDT 197,436.5130 DASH 35.3200 USDT 33.8000 USDT 34.7900 USDT 36.1700 USDT
2023-12-25 35.0010 USDT 125,048.5430 DASH 34.4500 USDT 34.0600 USDT 34.6100 USDT 35.3300 USDT
2023-12-24 34.0698 USDT 194,653.9190 DASH 33.4100 USDT 32.6200 USDT 33.1600 USDT 34.1600 USDT
2023-12-23 32.4759 USDT 81,922.7710 DASH 33.1100 USDT 32.0200 USDT 32.2600 USDT 33.0600 USDT
2023-12-22 32.6148 USDT 103,399.7000 DASH 32.1800 USDT 31.8900 USDT 32.3400 USDT 33.0300 USDT
2023-12-21 31.8028 USDT 94,137.9610 DASH 31.2000 USDT 30.8600 USDT 31.1000 USDT 32.1200 USDT