Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
46.4355 USDT |
463,996.8630 DASH |
45.6300 USDT |
41.8200 USDT |
42.7100 USDT |
42.4600 USDT |
| 2025-10-15 |
48.5008 USDT |
653,398.0030 DASH |
45.2300 USDT |
44.3300 USDT |
45.3800 USDT |
45.3900 USDT |
| 2025-10-14 |
46.1077 USDT |
621,782.0220 DASH |
50.7600 USDT |
43.4500 USDT |
44.8700 USDT |
45.8800 USDT |
| 2025-10-13 |
54.4378 USDT |
917,840.4320 DASH |
53.2100 USDT |
49.4400 USDT |
50.7600 USDT |
50.4700 USDT |
| 2025-10-12 |
51.7100 USDT |
1,727,825.3000 DASH |
39.5800 USDT |
37.1500 USDT |
38.3800 USDT |
54.4700 USDT |
| 2025-10-11 |
38.6559 USDT |
1,008,064.4630 DASH |
37.7200 USDT |
33.4400 USDT |
35.4100 USDT |
39.1500 USDT |
| 2025-10-10 |
42.5869 USDT |
2,490,697.8470 DASH |
35.1100 USDT |
30.1500 USDT |
37.0400 USDT |
37.5100 USDT |
| 2025-10-09 |
32.7314 USDT |
637,954.5440 DASH |
33.1400 USDT |
30.0100 USDT |
31.0400 USDT |
35.5900 USDT |
| 2025-10-08 |
30.8834 USDT |
440,356.5710 DASH |
29.9600 USDT |
28.4600 USDT |
29.1000 USDT |
32.3700 USDT |
| 2025-10-07 |
32.1876 USDT |
233,017.3620 DASH |
34.4900 USDT |
30.2900 USDT |
30.6000 USDT |
30.5200 USDT |
| 2025-10-06 |
34.8559 USDT |
234,242.0950 DASH |
35.4000 USDT |
34.2000 USDT |
34.6400 USDT |
34.4200 USDT |
| 2025-10-05 |
35.1599 USDT |
503,952.3390 DASH |
34.2400 USDT |
33.5200 USDT |
33.9800 USDT |
35.4300 USDT |
| 2025-10-04 |
32.7875 USDT |
602,177.6250 DASH |
31.5800 USDT |
29.5800 USDT |
30.0700 USDT |
34.4300 USDT |
| 2025-10-03 |
33.4010 USDT |
597,276.7180 DASH |
32.6400 USDT |
31.0000 USDT |
32.0400 USDT |
31.7100 USDT |
| 2025-10-02 |
33.8069 USDT |
1,451,542.4640 DASH |
31.2500 USDT |
29.6300 USDT |
31.4000 USDT |
32.4400 USDT |
| 2025-10-01 |
28.3450 USDT |
1,119,794.6370 DASH |
22.4100 USDT |
22.1800 USDT |
22.4200 USDT |
30.4000 USDT |
| 2025-09-30 |
22.4369 USDT |
65,511.1930 DASH |
22.6900 USDT |
21.9200 USDT |
22.1600 USDT |
22.4700 USDT |
| 2025-09-29 |
22.2168 USDT |
144,509.9480 DASH |
21.3000 USDT |
21.2500 USDT |
21.6300 USDT |
22.4100 USDT |
| 2025-09-28 |
20.8362 USDT |
24,694.1960 DASH |
20.9200 USDT |
20.6300 USDT |
20.7200 USDT |
21.1500 USDT |
| 2025-09-27 |
20.9328 USDT |
38,420.9270 DASH |
20.6700 USDT |
20.5300 USDT |
20.6500 USDT |
20.9400 USDT |
| 2025-09-26 |
20.2341 USDT |
40,388.4800 DASH |
20.1100 USDT |
19.9000 USDT |
20.0500 USDT |
20.5800 USDT |
| 2025-09-25 |
20.5182 USDT |
72,381.3210 DASH |
21.1600 USDT |
19.9200 USDT |
20.2300 USDT |
20.0600 USDT |
| 2025-09-24 |
21.2837 USDT |
42,284.6860 DASH |
21.0500 USDT |
20.6700 USDT |
21.0900 USDT |
21.2200 USDT |
| 2025-09-23 |
21.1057 USDT |
45,900.3570 DASH |
21.0800 USDT |
20.6200 USDT |
20.9300 USDT |
21.0300 USDT |
| 2025-09-22 |
21.2522 USDT |
123,927.9380 DASH |
22.9300 USDT |
20.1000 USDT |
20.8000 USDT |
20.9600 USDT |
| 2025-09-21 |
23.0657 USDT |
32,949.2460 DASH |
23.2700 USDT |
22.8400 USDT |
22.9900 USDT |
22.9600 USDT |
| 2025-09-20 |
23.2832 USDT |
29,419.9320 DASH |
23.1800 USDT |
23.0200 USDT |
23.1600 USDT |
23.3100 USDT |
| 2025-09-19 |
23.7151 USDT |
65,867.6290 DASH |
24.4000 USDT |
23.0500 USDT |
23.2200 USDT |
23.1100 USDT |
| 2025-09-18 |
24.2937 USDT |
70,678.6930 DASH |
24.0400 USDT |
23.8800 USDT |
24.0500 USDT |
24.3900 USDT |
| 2025-09-17 |
23.4635 USDT |
56,189.4650 DASH |
23.7000 USDT |
23.1700 USDT |
23.4000 USDT |
23.9400 USDT |
| 2025-09-16 |
23.5608 USDT |
48,470.2330 DASH |
23.2300 USDT |
22.9600 USDT |
23.2600 USDT |
23.7200 USDT |
| 2025-09-15 |
23.5284 USDT |
84,168.3570 DASH |
24.2300 USDT |
22.7400 USDT |
23.1200 USDT |
23.2300 USDT |
| 2025-09-14 |
24.5665 USDT |
44,340.4530 DASH |
25.3400 USDT |
23.9700 USDT |
24.2400 USDT |
24.5300 USDT |
| 2025-09-13 |
25.2034 USDT |
55,979.0320 DASH |
24.9600 USDT |
24.7300 USDT |
24.9900 USDT |
25.3000 USDT |
| 2025-09-12 |
24.6509 USDT |
47,336.7850 DASH |
24.6000 USDT |
24.1600 USDT |
24.4600 USDT |
24.9300 USDT |
| 2025-09-11 |
24.5588 USDT |
52,532.4310 DASH |
24.6500 USDT |
23.7000 USDT |
24.4700 USDT |
24.6100 USDT |
| 2025-09-10 |
24.7523 USDT |
50,076.0610 DASH |
24.9000 USDT |
24.2700 USDT |
24.4700 USDT |
24.5800 USDT |
| 2025-09-09 |
25.1109 USDT |
84,148.7140 DASH |
25.1100 USDT |
24.5000 USDT |
24.8000 USDT |
24.8200 USDT |
| 2025-09-08 |
25.2034 USDT |
115,639.4810 DASH |
24.6400 USDT |
24.4700 USDT |
24.8400 USDT |
25.1000 USDT |
| 2025-09-07 |
24.8234 USDT |
116,160.0110 DASH |
23.6400 USDT |
23.6200 USDT |
23.8500 USDT |
24.7100 USDT |
| 2025-09-06 |
23.6865 USDT |
30,044.3790 DASH |
23.9500 USDT |
23.4100 USDT |
23.5800 USDT |
23.6000 USDT |
| 2025-09-05 |
23.8941 USDT |
64,032.5740 DASH |
23.2500 USDT |
23.2200 USDT |
23.4100 USDT |
23.8900 USDT |
| 2025-09-04 |
23.4412 USDT |
76,392.3880 DASH |
23.9700 USDT |
23.0500 USDT |
23.2400 USDT |
23.2600 USDT |
| 2025-09-03 |
23.6916 USDT |
71,439.4440 DASH |
23.3000 USDT |
23.1400 USDT |
23.3900 USDT |
23.9400 USDT |
| 2025-09-02 |
23.0563 USDT |
52,140.7360 DASH |
22.7800 USDT |
22.4400 USDT |
22.8200 USDT |
23.3000 USDT |
| 2025-09-01 |
22.9250 USDT |
76,775.4680 DASH |
23.6000 USDT |
22.2500 USDT |
22.5000 USDT |
22.5800 USDT |
| 2025-08-31 |
24.2386 USDT |
159,534.4810 DASH |
24.2500 USDT |
23.7600 USDT |
24.0600 USDT |
23.9600 USDT |
| 2025-08-30 |
23.2279 USDT |
65,049.5690 DASH |
22.7000 USDT |
22.3400 USDT |
22.5700 USDT |
23.8900 USDT |
| 2025-08-29 |
22.8948 USDT |
57,848.7880 DASH |
23.4600 USDT |
22.3000 USDT |
22.4900 USDT |
22.6300 USDT |
| 2025-08-28 |
23.5018 USDT |
61,646.4550 DASH |
23.5500 USDT |
22.9200 USDT |
23.2100 USDT |
23.4900 USDT |