Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-28 |
60.6740 USDT |
290,072.7670 DASH |
62.4100 USDT |
58.2500 USDT |
59.3600 USDT |
58.9800 USDT |
| 2026-01-27 |
62.5537 USDT |
655,885.5860 DASH |
59.9300 USDT |
59.6500 USDT |
60.7100 USDT |
63.3700 USDT |
| 2026-01-26 |
59.6195 USDT |
365,637.5220 DASH |
58.7800 USDT |
57.7800 USDT |
58.8200 USDT |
60.3900 USDT |
| 2026-01-25 |
61.9184 USDT |
445,549.7320 DASH |
63.3100 USDT |
57.5000 USDT |
59.6700 USDT |
58.7500 USDT |
| 2026-01-24 |
65.4424 USDT |
331,967.3290 DASH |
67.5800 USDT |
64.1100 USDT |
65.0300 USDT |
64.4200 USDT |
| 2026-01-23 |
69.1057 USDT |
737,456.5490 DASH |
62.7700 USDT |
62.6000 USDT |
63.9800 USDT |
68.8800 USDT |
| 2026-01-22 |
65.6501 USDT |
430,807.7620 DASH |
67.2700 USDT |
62.6600 USDT |
64.0400 USDT |
63.9000 USDT |
| 2026-01-21 |
69.1837 USDT |
535,250.6190 DASH |
69.8900 USDT |
66.3100 USDT |
68.4600 USDT |
69.1300 USDT |
| 2026-01-20 |
72.0543 USDT |
938,125.6650 DASH |
75.4400 USDT |
64.1800 USDT |
70.6900 USDT |
69.9300 USDT |
| 2026-01-19 |
80.9275 USDT |
1,150,120.2290 DASH |
78.9400 USDT |
72.8300 USDT |
76.0300 USDT |
75.8000 USDT |
| 2026-01-18 |
82.1909 USDT |
1,466,512.9870 DASH |
74.5300 USDT |
71.4200 USDT |
73.7000 USDT |
83.3000 USDT |
| 2026-01-17 |
77.8489 USDT |
1,285,604.5860 DASH |
85.6800 USDT |
73.0000 USDT |
75.0000 USDT |
74.6800 USDT |
| 2026-01-16 |
89.5416 USDT |
1,635,108.6600 DASH |
80.8100 USDT |
79.6200 USDT |
84.2400 USDT |
87.5400 USDT |
| 2026-01-15 |
81.4597 USDT |
1,712,229.8220 DASH |
80.0600 USDT |
75.3800 USDT |
80.4400 USDT |
81.7300 USDT |
| 2026-01-14 |
73.7009 USDT |
3,382,058.0930 DASH |
59.0400 USDT |
56.0300 USDT |
58.9300 USDT |
79.1500 USDT |
| 2026-01-13 |
56.1604 USDT |
3,169,437.1700 DASH |
39.4400 USDT |
39.2200 USDT |
40.2700 USDT |
60.8000 USDT |
| 2026-01-12 |
38.1924 USDT |
244,621.8450 DASH |
37.2900 USDT |
36.8000 USDT |
37.4900 USDT |
38.7400 USDT |
| 2026-01-11 |
37.5787 USDT |
89,010.5940 DASH |
37.2700 USDT |
36.6200 USDT |
37.1900 USDT |
37.0800 USDT |
| 2026-01-10 |
37.2670 USDT |
121,241.9580 DASH |
37.8200 USDT |
36.6800 USDT |
37.0400 USDT |
37.0400 USDT |
| 2026-01-09 |
38.5589 USDT |
147,355.7480 DASH |
38.7700 USDT |
37.3500 USDT |
38.0600 USDT |
38.0900 USDT |
| 2026-01-08 |
39.0812 USDT |
203,624.1240 DASH |
40.8800 USDT |
37.5900 USDT |
38.2600 USDT |
38.5900 USDT |
| 2026-01-07 |
42.1334 USDT |
190,701.2440 DASH |
44.6600 USDT |
40.7000 USDT |
41.1200 USDT |
40.7000 USDT |
| 2026-01-06 |
44.8643 USDT |
285,687.8880 DASH |
44.0900 USDT |
42.8900 USDT |
43.7700 USDT |
44.1400 USDT |
| 2026-01-05 |
43.3505 USDT |
192,772.3480 DASH |
43.4500 USDT |
42.3600 USDT |
42.8200 USDT |
44.1300 USDT |
| 2026-01-04 |
43.1691 USDT |
171,608.6650 DASH |
43.2200 USDT |
42.3300 USDT |
42.7900 USDT |
43.3400 USDT |
| 2026-01-03 |
43.3090 USDT |
165,388.2510 DASH |
42.7800 USDT |
42.2400 USDT |
42.9400 USDT |
43.1400 USDT |
| 2026-01-02 |
42.0785 USDT |
177,892.6660 DASH |
43.3500 USDT |
41.1100 USDT |
41.8500 USDT |
42.7000 USDT |
| 2026-01-01 |
42.8475 USDT |
249,964.8130 DASH |
41.6600 USDT |
40.9900 USDT |
41.2600 USDT |
43.2400 USDT |
| 2025-12-31 |
41.9495 USDT |
122,747.7230 DASH |
42.6400 USDT |
40.6800 USDT |
41.2500 USDT |
41.6200 USDT |
| 2025-12-30 |
42.9202 USDT |
117,912.9520 DASH |
42.4000 USDT |
42.1500 USDT |
42.6100 USDT |
42.6400 USDT |
| 2025-12-29 |
43.6600 USDT |
307,877.0790 DASH |
44.0200 USDT |
41.9600 USDT |
42.5400 USDT |
42.7400 USDT |
| 2025-12-28 |
44.4515 USDT |
248,970.3610 DASH |
44.6100 USDT |
43.4400 USDT |
43.9400 USDT |
43.9500 USDT |
| 2025-12-27 |
43.6653 USDT |
578,541.8740 DASH |
39.2700 USDT |
39.0600 USDT |
39.5200 USDT |
44.5400 USDT |
| 2025-12-26 |
39.0488 USDT |
113,600.0770 DASH |
37.9900 USDT |
37.7900 USDT |
38.2500 USDT |
39.2600 USDT |
| 2025-12-25 |
39.4241 USDT |
178,359.4100 DASH |
38.3500 USDT |
37.9100 USDT |
38.1800 USDT |
39.2600 USDT |
| 2025-12-24 |
37.3157 USDT |
118,158.2850 DASH |
37.7900 USDT |
36.2300 USDT |
36.6500 USDT |
38.1800 USDT |
| 2025-12-23 |
37.6407 USDT |
95,501.8980 DASH |
38.3800 USDT |
36.6800 USDT |
37.4700 USDT |
37.8800 USDT |
| 2025-12-22 |
38.4419 USDT |
132,946.2480 DASH |
38.3400 USDT |
37.3100 USDT |
37.9400 USDT |
37.9400 USDT |
| 2025-12-21 |
38.6805 USDT |
131,446.6070 DASH |
40.0500 USDT |
37.5700 USDT |
38.2700 USDT |
38.2700 USDT |
| 2025-12-20 |
39.7566 USDT |
186,484.6360 DASH |
38.6400 USDT |
38.4100 USDT |
38.8500 USDT |
40.1100 USDT |
| 2025-12-19 |
37.6870 USDT |
281,256.6340 DASH |
35.7400 USDT |
35.0400 USDT |
35.6600 USDT |
38.8300 USDT |
| 2025-12-18 |
37.3639 USDT |
186,880.8580 DASH |
38.1100 USDT |
35.1300 USDT |
35.8600 USDT |
36.5200 USDT |
| 2025-12-17 |
39.8626 USDT |
159,022.9550 DASH |
41.1500 USDT |
38.0000 USDT |
38.3100 USDT |
38.2400 USDT |
| 2025-12-16 |
41.0986 USDT |
254,484.7870 DASH |
40.9100 USDT |
39.2300 USDT |
40.0600 USDT |
41.1500 USDT |
| 2025-12-15 |
41.6852 USDT |
311,314.8600 DASH |
41.0000 USDT |
39.1400 USDT |
40.4400 USDT |
40.7600 USDT |
| 2025-12-14 |
43.0432 USDT |
200,583.5170 DASH |
44.9700 USDT |
41.0000 USDT |
41.3600 USDT |
41.1500 USDT |
| 2025-12-13 |
45.4631 USDT |
180,152.3100 DASH |
46.5100 USDT |
44.2600 USDT |
44.7300 USDT |
44.7100 USDT |
| 2025-12-12 |
47.2526 USDT |
211,468.8190 DASH |
48.0700 USDT |
45.5300 USDT |
46.1400 USDT |
46.3800 USDT |
| 2025-12-11 |
47.5862 USDT |
350,884.8610 DASH |
46.8200 USDT |
45.5100 USDT |
46.2000 USDT |
48.1900 USDT |
| 2025-12-10 |
49.9905 USDT |
423,696.5220 DASH |
50.4000 USDT |
46.8300 USDT |
48.2700 USDT |
47.0600 USDT |