Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
35.3854 USDT |
80,145.6640 DASH |
35.5100 USDT |
34.2800 USDT |
34.8100 USDT |
34.9100 USDT |
| 2025-01-23 |
35.2691 USDT |
127,407.8460 DASH |
35.8300 USDT |
34.4900 USDT |
34.8900 USDT |
35.5800 USDT |
| 2025-01-22 |
36.6332 USDT |
87,413.6530 DASH |
36.8500 USDT |
35.6200 USDT |
36.0100 USDT |
35.7500 USDT |
| 2025-01-21 |
36.4447 USDT |
144,596.3290 DASH |
36.3000 USDT |
34.3800 USDT |
35.0900 USDT |
36.8200 USDT |
| 2025-01-20 |
36.6874 USDT |
238,992.2970 DASH |
35.7200 USDT |
34.6400 USDT |
35.4700 USDT |
36.3700 USDT |
| 2025-01-19 |
37.9146 USDT |
215,694.2150 DASH |
40.0000 USDT |
35.8200 USDT |
37.1400 USDT |
36.8400 USDT |
| 2025-01-18 |
41.0918 USDT |
182,757.2920 DASH |
43.5900 USDT |
39.0400 USDT |
39.6000 USDT |
40.0900 USDT |
| 2025-01-17 |
43.0102 USDT |
261,405.3160 DASH |
39.5300 USDT |
39.4900 USDT |
39.9900 USDT |
43.5100 USDT |
| 2025-01-16 |
39.5924 USDT |
179,135.8990 DASH |
40.1200 USDT |
38.5600 USDT |
39.3100 USDT |
39.3800 USDT |
| 2025-01-15 |
38.5702 USDT |
150,290.0410 DASH |
37.7400 USDT |
36.8000 USDT |
37.3100 USDT |
39.4500 USDT |
| 2025-01-14 |
36.4104 USDT |
70,776.3060 DASH |
35.4100 USDT |
35.1300 USDT |
35.5200 USDT |
37.6900 USDT |
| 2025-01-13 |
34.7610 USDT |
178,415.3000 DASH |
36.8700 USDT |
33.0000 USDT |
33.7200 USDT |
35.4400 USDT |
| 2025-01-12 |
37.0127 USDT |
55,540.4320 DASH |
37.3000 USDT |
36.3600 USDT |
36.7100 USDT |
36.7600 USDT |
| 2025-01-11 |
37.3299 USDT |
55,737.3300 DASH |
37.5400 USDT |
36.7100 USDT |
37.0500 USDT |
37.5000 USDT |
| 2025-01-10 |
37.0169 USDT |
107,012.9590 DASH |
36.8500 USDT |
36.0800 USDT |
36.7100 USDT |
37.1400 USDT |
| 2025-01-09 |
36.8733 USDT |
107,771.3670 DASH |
37.6100 USDT |
35.6100 USDT |
36.4300 USDT |
36.6200 USDT |
| 2025-01-08 |
37.5010 USDT |
175,692.4090 DASH |
38.6600 USDT |
35.4100 USDT |
37.1600 USDT |
37.7200 USDT |
| 2025-01-07 |
40.9002 USDT |
137,409.8210 DASH |
43.8100 USDT |
38.5000 USDT |
38.8600 USDT |
38.7600 USDT |
| 2025-01-06 |
43.5689 USDT |
115,626.4370 DASH |
43.7200 USDT |
42.5000 USDT |
42.9200 USDT |
43.5200 USDT |
| 2025-01-05 |
43.2101 USDT |
142,751.3470 DASH |
42.7000 USDT |
42.0100 USDT |
42.4300 USDT |
43.7400 USDT |
| 2025-01-04 |
42.8206 USDT |
101,279.3360 DASH |
43.1600 USDT |
42.0700 USDT |
42.6100 USDT |
42.6900 USDT |
| 2025-01-03 |
41.8201 USDT |
152,593.7920 DASH |
40.3000 USDT |
39.2700 USDT |
39.6400 USDT |
43.1500 USDT |
| 2025-01-02 |
40.1561 USDT |
138,731.8930 DASH |
39.3900 USDT |
38.8400 USDT |
39.3500 USDT |
39.8800 USDT |
| 2025-01-01 |
39.2686 USDT |
125,101.3270 DASH |
37.9300 USDT |
37.2000 USDT |
37.8200 USDT |
39.5500 USDT |
| 2024-12-31 |
38.3835 USDT |
96,351.9470 DASH |
38.5100 USDT |
37.5100 USDT |
37.7200 USDT |
37.6500 USDT |
| 2024-12-30 |
39.4741 USDT |
173,482.8910 DASH |
39.7800 USDT |
37.4600 USDT |
38.2200 USDT |
38.3600 USDT |
| 2024-12-29 |
41.8309 USDT |
155,427.5050 DASH |
43.4400 USDT |
39.3500 USDT |
39.6300 USDT |
39.4400 USDT |
| 2024-12-28 |
40.4777 USDT |
116,933.9990 DASH |
39.3400 USDT |
38.8100 USDT |
39.2600 USDT |
42.8900 USDT |
| 2024-12-27 |
40.6832 USDT |
183,330.4760 DASH |
40.6500 USDT |
38.9800 USDT |
39.4900 USDT |
39.2500 USDT |
| 2024-12-26 |
43.0445 USDT |
287,265.1300 DASH |
45.7700 USDT |
40.5700 USDT |
41.1300 USDT |
41.3000 USDT |
| 2024-12-25 |
46.4577 USDT |
515,840.0630 DASH |
43.5800 USDT |
43.4600 USDT |
44.1500 USDT |
45.6800 USDT |
| 2024-12-24 |
41.9825 USDT |
460,813.0360 DASH |
39.1100 USDT |
38.3100 USDT |
39.1800 USDT |
43.0800 USDT |
| 2024-12-23 |
36.2335 USDT |
116,817.2060 DASH |
35.2900 USDT |
34.5000 USDT |
35.3300 USDT |
36.7500 USDT |
| 2024-12-22 |
35.7998 USDT |
146,014.1070 DASH |
35.6400 USDT |
34.3900 USDT |
35.1100 USDT |
35.2100 USDT |
| 2024-12-21 |
37.7798 USDT |
162,904.5750 DASH |
38.1100 USDT |
35.1100 USDT |
35.4600 USDT |
35.1300 USDT |
| 2024-12-20 |
35.5020 USDT |
318,643.7930 DASH |
36.2700 USDT |
31.4500 USDT |
33.5900 USDT |
37.8200 USDT |
| 2024-12-19 |
37.6473 USDT |
274,178.5900 DASH |
38.7200 USDT |
34.6700 USDT |
35.9400 USDT |
36.6100 USDT |
| 2024-12-18 |
41.6015 USDT |
225,614.2570 DASH |
44.4100 USDT |
38.2400 USDT |
39.6500 USDT |
39.2700 USDT |
| 2024-12-17 |
45.0396 USDT |
183,005.7800 DASH |
44.8200 USDT |
43.6500 USDT |
44.2800 USDT |
44.0700 USDT |
| 2024-12-16 |
45.3162 USDT |
178,082.1810 DASH |
47.3100 USDT |
43.1100 USDT |
44.1000 USDT |
44.8300 USDT |
| 2024-12-15 |
46.0620 USDT |
159,486.4560 DASH |
46.1300 USDT |
44.5100 USDT |
45.1900 USDT |
47.1200 USDT |
| 2024-12-14 |
46.7656 USDT |
111,640.3540 DASH |
48.8700 USDT |
45.0700 USDT |
45.7300 USDT |
46.1200 USDT |
| 2024-12-13 |
48.6916 USDT |
145,710.5700 DASH |
48.7000 USDT |
47.6200 USDT |
48.3900 USDT |
48.4300 USDT |
| 2024-12-12 |
49.5955 USDT |
212,583.9080 DASH |
49.1300 USDT |
47.5500 USDT |
48.5000 USDT |
48.4600 USDT |
| 2024-12-11 |
47.2212 USDT |
271,817.1370 DASH |
45.5600 USDT |
43.4000 USDT |
44.9800 USDT |
49.0900 USDT |
| 2024-12-10 |
43.8436 USDT |
527,415.4300 DASH |
47.1700 USDT |
40.0900 USDT |
42.2200 USDT |
45.9200 USDT |
| 2024-12-09 |
51.4428 USDT |
481,486.4600 DASH |
58.2500 USDT |
41.4500 USDT |
46.4200 USDT |
45.6300 USDT |
| 2024-12-08 |
58.8956 USDT |
139,111.9080 DASH |
59.9500 USDT |
57.6700 USDT |
58.2600 USDT |
58.2800 USDT |
| 2024-12-07 |
60.2496 USDT |
216,554.5070 DASH |
61.7300 USDT |
58.3500 USDT |
59.1600 USDT |
59.2600 USDT |
| 2024-12-06 |
61.5624 USDT |
454,395.4310 DASH |
64.8300 USDT |
59.0900 USDT |
60.1200 USDT |
62.2500 USDT |