Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
42.8355 USDT |
184,555.6630 DASH |
41.7200 USDT |
40.5200 USDT |
41.2700 USDT |
43.9700 USDT |
| 2026-08-30 |
42.4016 USDT |
286,087.3110 DASH |
41.2700 USDT |
40.4900 USDT |
40.9000 USDT |
43.3300 USDT |
| 2026-08-29 |
40.8497 USDT |
304,974.4960 DASH |
38.4900 USDT |
38.2700 USDT |
38.5500 USDT |
41.2800 USDT |
| 2026-08-28 |
38.4514 USDT |
143,178.7360 DASH |
39.5900 USDT |
36.9100 USDT |
37.8400 USDT |
38.0000 USDT |
| 2026-08-27 |
39.4127 USDT |
157,241.8510 DASH |
39.2600 USDT |
38.0600 USDT |
38.6000 USDT |
39.6000 USDT |
| 2026-08-26 |
38.1970 USDT |
160,507.9240 DASH |
37.9100 USDT |
36.9400 USDT |
37.5800 USDT |
39.0400 USDT |
| 2026-08-25 |
41.2057 USDT |
374,780.1910 DASH |
41.6000 USDT |
37.5700 USDT |
38.6200 USDT |
37.8800 USDT |
| 2026-08-24 |
41.8125 USDT |
271,124.8940 DASH |
42.3700 USDT |
40.5700 USDT |
41.5000 USDT |
41.6100 USDT |
| 2026-08-23 |
41.6283 USDT |
477,175.9330 DASH |
41.0000 USDT |
38.4300 USDT |
39.5300 USDT |
42.4300 USDT |
| 2026-08-22 |
42.2843 USDT |
1,061,612.9500 DASH |
38.7100 USDT |
36.4300 USDT |
39.5100 USDT |
40.9900 USDT |
| 2026-08-21 |
35.7105 USDT |
427,460.2910 DASH |
32.7200 USDT |
32.6200 USDT |
33.0800 USDT |
38.5100 USDT |
| 2026-08-20 |
32.5870 USDT |
167,196.4930 DASH |
31.8000 USDT |
31.4500 USDT |
31.6700 USDT |
32.7500 USDT |
| 2026-08-19 |
31.0259 USDT |
168,504.9930 DASH |
29.8400 USDT |
29.6200 USDT |
29.8000 USDT |
31.7300 USDT |
| 2026-08-18 |
29.9817 USDT |
23,471.2230 DASH |
29.9500 USDT |
29.7600 USDT |
29.8400 USDT |
29.8400 USDT |
| 2026-03-05 |
34.8250 USDT |
56,475.7250 DASH |
35.0700 USDT |
34.2500 USDT |
34.7100 USDT |
35.0500 USDT |
| 2026-03-04 |
35.2095 USDT |
301,049.5450 DASH |
34.2100 USDT |
33.5900 USDT |
34.0600 USDT |
35.6400 USDT |
| 2026-03-03 |
33.6374 USDT |
155,894.6430 DASH |
34.8000 USDT |
32.3800 USDT |
33.2300 USDT |
34.0300 USDT |
| 2026-03-02 |
33.5268 USDT |
300,912.1600 DASH |
31.8700 USDT |
31.4000 USDT |
31.8000 USDT |
34.3700 USDT |
| 2026-03-01 |
32.8038 USDT |
276,248.5110 DASH |
32.8600 USDT |
31.0400 USDT |
31.6300 USDT |
31.6200 USDT |
| 2026-02-28 |
31.5566 USDT |
329,696.9600 DASH |
33.2800 USDT |
30.5700 USDT |
31.1700 USDT |
32.8000 USDT |
| 2026-02-27 |
34.2973 USDT |
185,288.0690 DASH |
34.1700 USDT |
32.4800 USDT |
33.1300 USDT |
33.1900 USDT |
| 2026-02-26 |
34.9348 USDT |
191,755.3470 DASH |
34.8000 USDT |
33.6800 USDT |
34.2100 USDT |
34.1600 USDT |
| 2026-02-25 |
34.3782 USDT |
270,532.3040 DASH |
32.3700 USDT |
32.1400 USDT |
32.6200 USDT |
35.5500 USDT |
| 2026-02-24 |
32.2909 USDT |
205,055.1200 DASH |
31.9600 USDT |
31.2600 USDT |
31.6200 USDT |
32.5000 USDT |
| 2026-02-23 |
32.2617 USDT |
258,949.6170 DASH |
33.1300 USDT |
31.0900 USDT |
31.8600 USDT |
32.2400 USDT |
| 2026-02-22 |
33.6634 USDT |
137,652.2670 DASH |
33.9900 USDT |
32.7200 USDT |
32.9700 USDT |
32.9300 USDT |
| 2026-02-21 |
34.7105 USDT |
195,204.5900 DASH |
35.2000 USDT |
33.8200 USDT |
34.2100 USDT |
34.1300 USDT |
| 2026-02-20 |
33.9152 USDT |
331,836.0370 DASH |
34.5800 USDT |
32.7800 USDT |
33.5300 USDT |
34.7200 USDT |
| 2026-02-19 |
35.0295 USDT |
162,584.9240 DASH |
35.5500 USDT |
34.0800 USDT |
34.6000 USDT |
34.6200 USDT |
| 2026-02-18 |
37.1071 USDT |
136,086.6100 DASH |
37.3400 USDT |
35.2500 USDT |
35.6500 USDT |
35.5700 USDT |
| 2026-02-17 |
37.6258 USDT |
128,249.0910 DASH |
38.1300 USDT |
36.5800 USDT |
37.3100 USDT |
37.1800 USDT |
| 2026-02-16 |
37.7272 USDT |
228,676.1880 DASH |
37.5900 USDT |
36.6800 USDT |
37.0700 USDT |
38.0100 USDT |
| 2026-02-15 |
39.1360 USDT |
286,527.0410 DASH |
40.1500 USDT |
36.7000 USDT |
37.2600 USDT |
37.3300 USDT |
| 2026-02-14 |
39.2750 USDT |
467,505.6090 DASH |
37.0400 USDT |
36.9600 USDT |
37.9500 USDT |
40.8800 USDT |
| 2026-02-13 |
36.8247 USDT |
391,243.7100 DASH |
34.3600 USDT |
33.8400 USDT |
34.1900 USDT |
37.4600 USDT |
| 2026-02-12 |
34.1719 USDT |
185,002.9870 DASH |
33.9100 USDT |
33.1000 USDT |
33.7100 USDT |
33.6500 USDT |
| 2026-02-11 |
33.9192 USDT |
268,897.9780 DASH |
35.2200 USDT |
32.2400 USDT |
33.0700 USDT |
33.9100 USDT |
| 2026-02-10 |
35.2692 USDT |
170,685.8230 DASH |
36.5300 USDT |
34.2800 USDT |
34.7500 USDT |
35.2500 USDT |
| 2026-02-09 |
36.0416 USDT |
218,694.1250 DASH |
37.1500 USDT |
34.6300 USDT |
35.3100 USDT |
36.6500 USDT |
| 2026-02-08 |
36.4958 USDT |
188,750.8250 DASH |
36.8500 USDT |
35.5000 USDT |
36.1300 USDT |
36.8200 USDT |
| 2026-02-07 |
36.5978 USDT |
260,035.1300 DASH |
37.7900 USDT |
35.0100 USDT |
35.4900 USDT |
36.7900 USDT |
| 2026-02-06 |
35.7837 USDT |
549,898.8820 DASH |
34.0800 USDT |
30.8300 USDT |
34.3700 USDT |
38.0300 USDT |
| 2026-02-05 |
37.3232 USDT |
462,821.1850 DASH |
39.5700 USDT |
33.6100 USDT |
35.0300 USDT |
34.5900 USDT |
| 2026-02-04 |
41.3843 USDT |
253,314.5050 DASH |
41.4400 USDT |
39.4000 USDT |
40.3500 USDT |
40.2400 USDT |
| 2026-02-03 |
42.9697 USDT |
381,863.6120 DASH |
44.0800 USDT |
40.2500 USDT |
41.9700 USDT |
41.6700 USDT |
| 2026-02-02 |
44.2056 USDT |
244,093.4070 DASH |
43.9100 USDT |
42.1400 USDT |
43.8400 USDT |
44.1700 USDT |
| 2026-02-01 |
44.6466 USDT |
352,396.3480 DASH |
44.3200 USDT |
42.6900 USDT |
43.4700 USDT |
43.5500 USDT |
| 2026-01-31 |
46.2782 USDT |
630,560.2650 DASH |
51.3900 USDT |
41.2200 USDT |
43.5000 USDT |
43.3100 USDT |
| 2026-01-30 |
51.6160 USDT |
448,446.8110 DASH |
54.6300 USDT |
49.5100 USDT |
50.9800 USDT |
51.2500 USDT |
| 2026-01-29 |
56.0205 USDT |
403,959.5320 DASH |
58.3400 USDT |
53.5000 USDT |
54.1100 USDT |
54.5700 USDT |