Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-31 |
24.2386 USDT |
159,534.4810 DASH |
24.2500 USDT |
23.7600 USDT |
24.0600 USDT |
23.9600 USDT |
| 2025-08-30 |
23.2279 USDT |
65,049.5690 DASH |
22.7000 USDT |
22.3400 USDT |
22.5700 USDT |
23.8900 USDT |
| 2025-08-29 |
22.8948 USDT |
57,848.7880 DASH |
23.4600 USDT |
22.3000 USDT |
22.4900 USDT |
22.6300 USDT |
| 2025-08-28 |
23.5018 USDT |
61,646.4550 DASH |
23.5500 USDT |
22.9200 USDT |
23.2100 USDT |
23.4900 USDT |
| 2025-08-27 |
23.3135 USDT |
86,275.5440 DASH |
23.2400 USDT |
22.8000 USDT |
23.1400 USDT |
23.5200 USDT |
| 2025-08-26 |
22.5429 USDT |
119,230.5250 DASH |
21.7200 USDT |
21.5800 USDT |
21.8000 USDT |
23.1500 USDT |
| 2025-08-25 |
22.2155 USDT |
88,430.4200 DASH |
22.9400 USDT |
21.4200 USDT |
21.6900 USDT |
21.7100 USDT |
| 2025-08-24 |
22.9875 USDT |
61,916.3250 DASH |
23.2800 USDT |
22.5000 USDT |
22.6900 USDT |
23.0500 USDT |
| 2025-08-23 |
23.2196 USDT |
88,586.6350 DASH |
23.2200 USDT |
22.7600 USDT |
23.0200 USDT |
23.3300 USDT |
| 2025-08-22 |
22.3330 USDT |
105,969.4420 DASH |
22.0200 USDT |
21.1100 USDT |
21.6400 USDT |
23.1300 USDT |
| 2025-08-21 |
21.9838 USDT |
48,736.2140 DASH |
22.2500 USDT |
21.7500 USDT |
21.9100 USDT |
22.1000 USDT |
| 2025-08-20 |
21.7106 USDT |
61,502.2150 DASH |
21.3100 USDT |
21.1200 USDT |
21.4200 USDT |
22.2200 USDT |
| 2025-08-19 |
21.9253 USDT |
74,210.0490 DASH |
22.1900 USDT |
21.3400 USDT |
21.6600 USDT |
21.5900 USDT |
| 2025-08-18 |
22.3302 USDT |
52,139.8720 DASH |
22.8600 USDT |
21.9600 USDT |
22.2100 USDT |
22.4600 USDT |
| 2025-08-17 |
23.2718 USDT |
49,554.0460 DASH |
23.2400 USDT |
22.8500 USDT |
23.0700 USDT |
23.0000 USDT |
| 2025-08-16 |
22.8959 USDT |
57,833.7620 DASH |
22.2800 USDT |
22.2700 USDT |
22.4400 USDT |
23.2100 USDT |
| 2025-08-15 |
22.1990 USDT |
50,000.8490 DASH |
22.2200 USDT |
21.5400 USDT |
21.9000 USDT |
22.2400 USDT |
| 2025-08-14 |
22.8989 USDT |
104,389.6310 DASH |
23.8900 USDT |
21.9200 USDT |
22.2400 USDT |
22.3300 USDT |
| 2025-08-13 |
23.6705 USDT |
76,666.2570 DASH |
23.4300 USDT |
23.0900 USDT |
23.3300 USDT |
23.9300 USDT |
| 2025-08-12 |
23.0234 USDT |
74,392.6640 DASH |
22.5600 USDT |
22.0900 USDT |
22.3300 USDT |
23.4300 USDT |
| 2025-08-11 |
23.1410 USDT |
106,089.7410 DASH |
23.0800 USDT |
22.3500 USDT |
22.6100 USDT |
22.6600 USDT |
| 2025-08-10 |
23.1008 USDT |
83,900.0750 DASH |
23.2000 USDT |
22.5000 USDT |
22.8100 USDT |
23.0300 USDT |
| 2025-08-09 |
23.0590 USDT |
75,717.0220 DASH |
22.5900 USDT |
22.5300 USDT |
22.6700 USDT |
23.1400 USDT |
| 2025-08-08 |
22.3155 USDT |
86,748.9530 DASH |
21.9700 USDT |
21.7800 USDT |
22.0700 USDT |
22.6500 USDT |
| 2025-08-07 |
21.4671 USDT |
50,514.8340 DASH |
21.1100 USDT |
20.9200 USDT |
21.0400 USDT |
21.9400 USDT |
| 2025-08-06 |
21.0664 USDT |
55,646.3700 DASH |
21.1100 USDT |
20.6100 USDT |
20.7500 USDT |
21.0900 USDT |
| 2025-08-05 |
21.2229 USDT |
88,788.9090 DASH |
21.7800 USDT |
20.7300 USDT |
20.9600 USDT |
21.1100 USDT |
| 2025-08-04 |
21.1432 USDT |
62,594.3590 DASH |
20.6400 USDT |
20.5400 USDT |
20.8000 USDT |
21.6100 USDT |
| 2025-08-03 |
20.3863 USDT |
43,583.6010 DASH |
20.0600 USDT |
19.8700 USDT |
20.2200 USDT |
20.7000 USDT |
| 2025-08-02 |
20.1717 USDT |
66,710.6970 DASH |
20.3900 USDT |
19.7600 USDT |
20.0100 USDT |
20.1000 USDT |
| 2025-08-01 |
20.5098 USDT |
99,414.0260 DASH |
20.5500 USDT |
20.0000 USDT |
20.5000 USDT |
20.2000 USDT |
| 2025-07-31 |
21.4998 USDT |
66,155.4900 DASH |
21.3600 USDT |
20.7900 USDT |
20.9000 USDT |
20.8600 USDT |
| 2025-07-30 |
20.9248 USDT |
86,886.4980 DASH |
21.2100 USDT |
20.2900 USDT |
20.7800 USDT |
21.3800 USDT |
| 2025-07-29 |
21.4283 USDT |
90,217.8430 DASH |
21.7300 USDT |
20.8900 USDT |
21.1900 USDT |
21.1900 USDT |
| 2025-07-28 |
22.8840 USDT |
92,997.1630 DASH |
23.1800 USDT |
21.6200 USDT |
21.8200 USDT |
21.6700 USDT |
| 2025-07-27 |
22.7801 USDT |
68,306.3630 DASH |
22.5000 USDT |
22.3200 USDT |
22.5300 USDT |
23.1700 USDT |
| 2025-07-26 |
22.5977 USDT |
76,219.0540 DASH |
22.7500 USDT |
22.2600 USDT |
22.4900 USDT |
22.6300 USDT |
| 2025-07-25 |
22.4733 USDT |
66,604.1050 DASH |
22.7900 USDT |
22.0700 USDT |
22.3100 USDT |
22.7500 USDT |
| 2025-07-24 |
22.8545 USDT |
83,243.3630 DASH |
23.2800 USDT |
21.9400 USDT |
22.5600 USDT |
22.8400 USDT |
| 2025-07-23 |
24.5157 USDT |
78,556.4030 DASH |
25.4100 USDT |
22.8900 USDT |
23.6000 USDT |
23.5900 USDT |
| 2025-07-22 |
24.8364 USDT |
88,904.4160 DASH |
25.0100 USDT |
24.0100 USDT |
24.6400 USDT |
25.3200 USDT |
| 2025-07-21 |
25.2362 USDT |
95,843.7340 DASH |
25.2000 USDT |
24.6700 USDT |
25.0500 USDT |
25.0700 USDT |
| 2025-07-20 |
25.2098 USDT |
140,585.1440 DASH |
24.3500 USDT |
24.1000 USDT |
24.5400 USDT |
25.3100 USDT |
| 2025-07-19 |
23.8998 USDT |
83,504.1370 DASH |
23.6600 USDT |
23.0400 USDT |
23.4800 USDT |
24.3200 USDT |
| 2025-07-18 |
23.8548 USDT |
177,451.1030 DASH |
22.6400 USDT |
22.5800 USDT |
23.0100 USDT |
23.5000 USDT |
| 2025-07-17 |
22.6392 USDT |
78,414.0530 DASH |
22.6800 USDT |
22.1700 USDT |
22.4800 USDT |
22.7700 USDT |
| 2025-07-16 |
22.4106 USDT |
89,033.8050 DASH |
22.3000 USDT |
21.7100 USDT |
21.9000 USDT |
22.6700 USDT |
| 2025-07-15 |
21.5866 USDT |
82,375.7640 DASH |
22.1400 USDT |
21.1400 USDT |
21.3800 USDT |
22.1400 USDT |
| 2025-07-14 |
22.6924 USDT |
86,621.9900 DASH |
22.2800 USDT |
21.8800 USDT |
22.1100 USDT |
22.0800 USDT |
| 2025-07-13 |
22.4940 USDT |
92,507.2410 DASH |
21.8500 USDT |
21.6700 USDT |
21.8400 USDT |
22.1600 USDT |