Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
28.3450 USDT |
1,119,794.6370 DASH |
22.4100 USDT |
22.1800 USDT |
22.4200 USDT |
30.4000 USDT |
| 2025-09-30 |
22.4369 USDT |
65,511.1930 DASH |
22.6900 USDT |
21.9200 USDT |
22.1600 USDT |
22.4700 USDT |
| 2025-09-29 |
22.2168 USDT |
144,509.9480 DASH |
21.3000 USDT |
21.2500 USDT |
21.6300 USDT |
22.4100 USDT |
| 2025-09-28 |
20.8362 USDT |
24,694.1960 DASH |
20.9200 USDT |
20.6300 USDT |
20.7200 USDT |
21.1500 USDT |
| 2025-09-27 |
20.9328 USDT |
38,420.9270 DASH |
20.6700 USDT |
20.5300 USDT |
20.6500 USDT |
20.9400 USDT |
| 2025-09-26 |
20.2341 USDT |
40,388.4800 DASH |
20.1100 USDT |
19.9000 USDT |
20.0500 USDT |
20.5800 USDT |
| 2025-09-25 |
20.5182 USDT |
72,381.3210 DASH |
21.1600 USDT |
19.9200 USDT |
20.2300 USDT |
20.0600 USDT |
| 2025-09-24 |
21.2837 USDT |
42,284.6860 DASH |
21.0500 USDT |
20.6700 USDT |
21.0900 USDT |
21.2200 USDT |
| 2025-09-23 |
21.1057 USDT |
45,900.3570 DASH |
21.0800 USDT |
20.6200 USDT |
20.9300 USDT |
21.0300 USDT |
| 2025-09-22 |
21.2522 USDT |
123,927.9380 DASH |
22.9300 USDT |
20.1000 USDT |
20.8000 USDT |
20.9600 USDT |
| 2025-09-21 |
23.0657 USDT |
32,949.2460 DASH |
23.2700 USDT |
22.8400 USDT |
22.9900 USDT |
22.9600 USDT |
| 2025-09-20 |
23.2832 USDT |
29,419.9320 DASH |
23.1800 USDT |
23.0200 USDT |
23.1600 USDT |
23.3100 USDT |
| 2025-09-19 |
23.7151 USDT |
65,867.6290 DASH |
24.4000 USDT |
23.0500 USDT |
23.2200 USDT |
23.1100 USDT |
| 2025-09-18 |
24.2937 USDT |
70,678.6930 DASH |
24.0400 USDT |
23.8800 USDT |
24.0500 USDT |
24.3900 USDT |
| 2025-09-17 |
23.4635 USDT |
56,189.4650 DASH |
23.7000 USDT |
23.1700 USDT |
23.4000 USDT |
23.9400 USDT |
| 2025-09-16 |
23.5608 USDT |
48,470.2330 DASH |
23.2300 USDT |
22.9600 USDT |
23.2600 USDT |
23.7200 USDT |
| 2025-09-15 |
23.5284 USDT |
84,168.3570 DASH |
24.2300 USDT |
22.7400 USDT |
23.1200 USDT |
23.2300 USDT |
| 2025-09-14 |
24.5665 USDT |
44,340.4530 DASH |
25.3400 USDT |
23.9700 USDT |
24.2400 USDT |
24.5300 USDT |
| 2025-09-13 |
25.2034 USDT |
55,979.0320 DASH |
24.9600 USDT |
24.7300 USDT |
24.9900 USDT |
25.3000 USDT |
| 2025-09-12 |
24.6509 USDT |
47,336.7850 DASH |
24.6000 USDT |
24.1600 USDT |
24.4600 USDT |
24.9300 USDT |
| 2025-09-11 |
24.5588 USDT |
52,532.4310 DASH |
24.6500 USDT |
23.7000 USDT |
24.4700 USDT |
24.6100 USDT |
| 2025-09-10 |
24.7523 USDT |
50,076.0610 DASH |
24.9000 USDT |
24.2700 USDT |
24.4700 USDT |
24.5800 USDT |
| 2025-09-09 |
25.1109 USDT |
84,148.7140 DASH |
25.1100 USDT |
24.5000 USDT |
24.8000 USDT |
24.8200 USDT |
| 2025-09-08 |
25.2034 USDT |
115,639.4810 DASH |
24.6400 USDT |
24.4700 USDT |
24.8400 USDT |
25.1000 USDT |
| 2025-09-07 |
24.8234 USDT |
116,160.0110 DASH |
23.6400 USDT |
23.6200 USDT |
23.8500 USDT |
24.7100 USDT |
| 2025-09-06 |
23.6865 USDT |
30,044.3790 DASH |
23.9500 USDT |
23.4100 USDT |
23.5800 USDT |
23.6000 USDT |
| 2025-09-05 |
23.8941 USDT |
64,032.5740 DASH |
23.2500 USDT |
23.2200 USDT |
23.4100 USDT |
23.8900 USDT |
| 2025-09-04 |
23.4412 USDT |
76,392.3880 DASH |
23.9700 USDT |
23.0500 USDT |
23.2400 USDT |
23.2600 USDT |
| 2025-09-03 |
23.6916 USDT |
71,439.4440 DASH |
23.3000 USDT |
23.1400 USDT |
23.3900 USDT |
23.9400 USDT |
| 2025-09-02 |
23.0563 USDT |
52,140.7360 DASH |
22.7800 USDT |
22.4400 USDT |
22.8200 USDT |
23.3000 USDT |
| 2025-09-01 |
22.9250 USDT |
76,775.4680 DASH |
23.6000 USDT |
22.2500 USDT |
22.5000 USDT |
22.5800 USDT |
| 2025-08-31 |
24.2386 USDT |
159,534.4810 DASH |
24.2500 USDT |
23.7600 USDT |
24.0600 USDT |
23.9600 USDT |
| 2025-08-30 |
23.2279 USDT |
65,049.5690 DASH |
22.7000 USDT |
22.3400 USDT |
22.5700 USDT |
23.8900 USDT |
| 2025-08-29 |
22.8948 USDT |
57,848.7880 DASH |
23.4600 USDT |
22.3000 USDT |
22.4900 USDT |
22.6300 USDT |
| 2025-08-28 |
23.5018 USDT |
61,646.4550 DASH |
23.5500 USDT |
22.9200 USDT |
23.2100 USDT |
23.4900 USDT |
| 2025-08-27 |
23.3135 USDT |
86,275.5440 DASH |
23.2400 USDT |
22.8000 USDT |
23.1400 USDT |
23.5200 USDT |
| 2025-08-26 |
22.5429 USDT |
119,230.5250 DASH |
21.7200 USDT |
21.5800 USDT |
21.8000 USDT |
23.1500 USDT |
| 2025-08-25 |
22.2155 USDT |
88,430.4200 DASH |
22.9400 USDT |
21.4200 USDT |
21.6900 USDT |
21.7100 USDT |
| 2025-08-24 |
22.9875 USDT |
61,916.3250 DASH |
23.2800 USDT |
22.5000 USDT |
22.6900 USDT |
23.0500 USDT |
| 2025-08-23 |
23.2196 USDT |
88,586.6350 DASH |
23.2200 USDT |
22.7600 USDT |
23.0200 USDT |
23.3300 USDT |
| 2025-08-22 |
22.3330 USDT |
105,969.4420 DASH |
22.0200 USDT |
21.1100 USDT |
21.6400 USDT |
23.1300 USDT |
| 2025-08-21 |
21.9838 USDT |
48,736.2140 DASH |
22.2500 USDT |
21.7500 USDT |
21.9100 USDT |
22.1000 USDT |
| 2025-08-20 |
21.7106 USDT |
61,502.2150 DASH |
21.3100 USDT |
21.1200 USDT |
21.4200 USDT |
22.2200 USDT |
| 2025-08-19 |
21.9253 USDT |
74,210.0490 DASH |
22.1900 USDT |
21.3400 USDT |
21.6600 USDT |
21.5900 USDT |
| 2025-08-18 |
22.3302 USDT |
52,139.8720 DASH |
22.8600 USDT |
21.9600 USDT |
22.2100 USDT |
22.4600 USDT |
| 2025-08-17 |
23.2718 USDT |
49,554.0460 DASH |
23.2400 USDT |
22.8500 USDT |
23.0700 USDT |
23.0000 USDT |
| 2025-08-16 |
22.8959 USDT |
57,833.7620 DASH |
22.2800 USDT |
22.2700 USDT |
22.4400 USDT |
23.2100 USDT |
| 2025-08-15 |
22.1990 USDT |
50,000.8490 DASH |
22.2200 USDT |
21.5400 USDT |
21.9000 USDT |
22.2400 USDT |
| 2025-08-14 |
22.8989 USDT |
104,389.6310 DASH |
23.8900 USDT |
21.9200 USDT |
22.2400 USDT |
22.3300 USDT |
| 2025-08-13 |
23.6705 USDT |
76,666.2570 DASH |
23.4300 USDT |
23.0900 USDT |
23.3300 USDT |
23.9300 USDT |