Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
28.1652 USDT |
92,141.2820 DASH |
28.7400 USDT |
26.7300 USDT |
27.3400 USDT |
27.1000 USDT |
| 2024-01-06 |
28.5391 USDT |
75,917.6220 DASH |
29.5300 USDT |
27.6100 USDT |
28.3000 USDT |
28.6000 USDT |
| 2024-01-05 |
29.2176 USDT |
150,469.1360 DASH |
30.0500 USDT |
28.1200 USDT |
28.9000 USDT |
29.2300 USDT |
| 2024-01-04 |
29.6608 USDT |
138,602.1210 DASH |
28.9800 USDT |
28.3700 USDT |
28.9800 USDT |
29.9500 USDT |
| 2024-01-03 |
29.8399 USDT |
248,461.5800 DASH |
32.8000 USDT |
25.5400 USDT |
29.0300 USDT |
28.9000 USDT |
| 2024-01-02 |
33.2754 USDT |
125,377.2480 DASH |
33.2900 USDT |
32.2200 USDT |
32.6600 USDT |
32.7300 USDT |
| 2024-01-01 |
32.2072 USDT |
186,211.0320 DASH |
31.7200 USDT |
31.0100 USDT |
31.3300 USDT |
33.2500 USDT |
| 2023-12-31 |
32.6685 USDT |
134,765.5940 DASH |
32.8700 USDT |
32.1500 USDT |
32.4100 USDT |
32.3400 USDT |
| 2023-12-30 |
32.9487 USDT |
127,483.3200 DASH |
32.9700 USDT |
32.5200 USDT |
32.7700 USDT |
32.9400 USDT |
| 2023-12-29 |
34.0821 USDT |
400,705.0860 DASH |
36.8700 USDT |
32.0400 USDT |
32.7200 USDT |
32.6800 USDT |
| 2023-12-28 |
37.3189 USDT |
161,477.7270 DASH |
38.4600 USDT |
36.2900 USDT |
36.9000 USDT |
36.9500 USDT |
| 2023-12-27 |
37.0211 USDT |
199,390.5710 DASH |
36.1800 USDT |
34.4500 USDT |
35.1200 USDT |
38.3900 USDT |
| 2023-12-26 |
35.7109 USDT |
197,436.5130 DASH |
35.3200 USDT |
33.8000 USDT |
34.7900 USDT |
36.1700 USDT |
| 2023-12-25 |
35.0010 USDT |
125,048.5430 DASH |
34.4500 USDT |
34.0600 USDT |
34.6100 USDT |
35.3300 USDT |
| 2023-12-24 |
34.0698 USDT |
194,653.9190 DASH |
33.4100 USDT |
32.6200 USDT |
33.1600 USDT |
34.1600 USDT |
| 2023-12-23 |
32.4759 USDT |
81,922.7710 DASH |
33.1100 USDT |
32.0200 USDT |
32.2600 USDT |
33.0600 USDT |
| 2023-12-22 |
32.6148 USDT |
103,399.7000 DASH |
32.1800 USDT |
31.8900 USDT |
32.3400 USDT |
33.0300 USDT |
| 2023-12-21 |
31.8028 USDT |
94,137.9610 DASH |
31.2000 USDT |
30.8600 USDT |
31.1000 USDT |
32.1200 USDT |
| 2023-12-20 |
30.9753 USDT |
131,228.9610 DASH |
30.4900 USDT |
30.2900 USDT |
30.7000 USDT |
31.1200 USDT |
| 2023-12-19 |
31.1593 USDT |
111,913.1560 DASH |
31.5100 USDT |
30.2000 USDT |
30.5500 USDT |
30.5300 USDT |
| 2023-12-18 |
30.7056 USDT |
119,569.5620 DASH |
31.8400 USDT |
29.6700 USDT |
30.3800 USDT |
31.3400 USDT |
| 2023-12-17 |
32.4770 USDT |
65,802.1420 DASH |
32.8400 USDT |
31.8100 USDT |
32.1200 USDT |
31.8900 USDT |
| 2023-12-16 |
32.6253 USDT |
51,224.2890 DASH |
31.9600 USDT |
31.6200 USDT |
32.2700 USDT |
32.7700 USDT |
| 2023-12-15 |
33.0516 USDT |
75,724.2550 DASH |
34.0300 USDT |
31.8300 USDT |
32.3500 USDT |
31.9200 USDT |
| 2023-12-14 |
33.5123 USDT |
92,669.7870 DASH |
33.2900 USDT |
32.2700 USDT |
33.4000 USDT |
33.9600 USDT |
| 2023-12-13 |
32.6426 USDT |
100,799.7500 DASH |
32.9200 USDT |
31.6900 USDT |
32.4600 USDT |
33.3300 USDT |
| 2023-12-12 |
32.7539 USDT |
89,062.7330 DASH |
32.3300 USDT |
32.1300 USDT |
32.6600 USDT |
32.8500 USDT |
| 2023-12-11 |
32.5755 USDT |
153,796.3720 DASH |
34.9000 USDT |
30.9000 USDT |
32.0800 USDT |
32.3500 USDT |
| 2023-12-10 |
35.3521 USDT |
112,181.9910 DASH |
34.9900 USDT |
34.3000 USDT |
35.0600 USDT |
34.8800 USDT |
| 2023-12-09 |
35.0600 USDT |
123,313.3200 DASH |
34.6900 USDT |
34.2100 USDT |
35.0400 USDT |
35.1900 USDT |
| 2023-12-08 |
34.2892 USDT |
145,405.0720 DASH |
33.2100 USDT |
32.9500 USDT |
33.2700 USDT |
34.6800 USDT |
| 2023-12-07 |
32.7592 USDT |
102,023.5920 DASH |
31.9900 USDT |
31.7700 USDT |
32.2600 USDT |
33.2600 USDT |
| 2023-12-06 |
32.2709 USDT |
106,385.9100 DASH |
32.5800 USDT |
31.3600 USDT |
32.0800 USDT |
32.0800 USDT |
| 2023-12-05 |
32.1130 USDT |
81,313.6740 DASH |
32.4200 USDT |
31.4600 USDT |
31.8700 USDT |
32.5400 USDT |
| 2023-12-04 |
32.0170 USDT |
135,705.3750 DASH |
31.5900 USDT |
30.6200 USDT |
31.7700 USDT |
32.3100 USDT |
| 2023-12-03 |
31.4746 USDT |
74,825.8370 DASH |
31.9000 USDT |
31.0200 USDT |
31.2600 USDT |
31.5800 USDT |
| 2023-12-02 |
31.3567 USDT |
73,841.1190 DASH |
30.6600 USDT |
30.6100 USDT |
30.8000 USDT |
31.7900 USDT |
| 2023-12-01 |
30.3713 USDT |
67,477.8000 DASH |
30.1800 USDT |
30.0300 USDT |
30.1900 USDT |
30.6300 USDT |
| 2023-11-30 |
30.0392 USDT |
47,649.4830 DASH |
29.9800 USDT |
29.7600 USDT |
29.9500 USDT |
30.0500 USDT |
| 2023-11-29 |
29.9019 USDT |
86,922.5820 DASH |
30.0200 USDT |
29.4700 USDT |
29.7700 USDT |
29.9400 USDT |
| 2023-11-28 |
29.8866 USDT |
54,383.3520 DASH |
29.8000 USDT |
29.1100 USDT |
29.5000 USDT |
29.9200 USDT |
| 2023-11-27 |
29.8303 USDT |
75,860.7050 DASH |
30.7600 USDT |
29.0400 USDT |
29.3400 USDT |
29.7600 USDT |
| 2023-11-26 |
30.7636 USDT |
64,759.2060 DASH |
31.1600 USDT |
29.8000 USDT |
30.5700 USDT |
30.7900 USDT |
| 2023-11-25 |
30.7976 USDT |
57,725.4260 DASH |
30.1100 USDT |
29.9900 USDT |
30.2600 USDT |
30.9700 USDT |
| 2023-11-24 |
30.0865 USDT |
65,909.4190 DASH |
29.6000 USDT |
29.5300 USDT |
29.7500 USDT |
30.0400 USDT |
| 2023-11-23 |
29.3723 USDT |
63,895.7210 DASH |
29.1700 USDT |
28.9300 USDT |
29.2300 USDT |
29.5600 USDT |
| 2023-11-22 |
28.6270 USDT |
129,215.9420 DASH |
28.0000 USDT |
27.9100 USDT |
28.4600 USDT |
29.1700 USDT |
| 2023-11-21 |
29.3830 USDT |
113,529.2720 DASH |
30.7100 USDT |
27.6500 USDT |
28.4300 USDT |
28.4000 USDT |
| 2023-11-20 |
30.8296 USDT |
67,791.3520 DASH |
30.5700 USDT |
30.1800 USDT |
30.6500 USDT |
30.8400 USDT |
| 2023-11-19 |
30.0262 USDT |
52,447.6050 DASH |
29.8700 USDT |
29.2000 USDT |
29.5900 USDT |
30.6200 USDT |