Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
48.6701 USDT |
55,758.3290 DASH |
48.7000 USDT |
47.7400 USDT |
48.4800 USDT |
48.8100 USDT |
| 2023-05-04 |
48.8738 USDT |
32,176.4280 DASH |
49.2500 USDT |
48.2900 USDT |
48.6400 USDT |
48.7300 USDT |
| 2023-05-03 |
47.8944 USDT |
54,942.4440 DASH |
48.6000 USDT |
47.0000 USDT |
47.3400 USDT |
49.2500 USDT |
| 2023-05-02 |
48.2558 USDT |
34,787.4250 DASH |
48.3100 USDT |
47.5100 USDT |
48.1100 USDT |
48.7500 USDT |
| 2023-05-01 |
48.6843 USDT |
60,196.2970 DASH |
49.5800 USDT |
47.7500 USDT |
48.2600 USDT |
48.3400 USDT |
| 2023-04-30 |
50.3427 USDT |
48,041.1240 DASH |
51.0800 USDT |
49.2800 USDT |
50.0100 USDT |
49.7000 USDT |
| 2023-04-29 |
50.7205 USDT |
44,428.6320 DASH |
50.0300 USDT |
49.7800 USDT |
50.1000 USDT |
51.0300 USDT |
| 2023-04-28 |
50.0240 USDT |
45,292.2600 DASH |
50.6600 USDT |
49.3500 USDT |
49.7800 USDT |
50.0300 USDT |
| 2023-04-27 |
50.1473 USDT |
81,683.1220 DASH |
49.7700 USDT |
49.1400 USDT |
49.6900 USDT |
50.6200 USDT |
| 2023-04-26 |
50.7337 USDT |
128,312.4920 DASH |
51.6400 USDT |
47.0000 USDT |
49.2300 USDT |
49.7000 USDT |
| 2023-04-25 |
49.9840 USDT |
77,932.9970 DASH |
50.1200 USDT |
49.1100 USDT |
49.5800 USDT |
51.3700 USDT |
| 2023-04-24 |
49.9517 USDT |
63,754.0110 DASH |
50.1800 USDT |
48.7200 USDT |
49.6000 USDT |
50.1400 USDT |
| 2023-04-23 |
50.1051 USDT |
69,501.5220 DASH |
50.2300 USDT |
48.5400 USDT |
49.7600 USDT |
50.1400 USDT |
| 2023-04-22 |
49.3160 USDT |
57,713.6220 DASH |
48.8600 USDT |
48.5500 USDT |
49.1300 USDT |
50.1900 USDT |
| 2023-04-21 |
50.3188 USDT |
92,187.3610 DASH |
51.6300 USDT |
48.0900 USDT |
48.5600 USDT |
48.9400 USDT |
| 2023-04-20 |
52.2897 USDT |
118,478.1860 DASH |
52.9800 USDT |
50.3800 USDT |
51.5900 USDT |
51.4700 USDT |
| 2023-04-19 |
54.8394 USDT |
170,770.2710 DASH |
59.6600 USDT |
51.5400 USDT |
53.7100 USDT |
53.0600 USDT |
| 2023-04-18 |
59.3092 USDT |
103,683.1490 DASH |
58.5100 USDT |
57.6000 USDT |
58.5600 USDT |
59.5300 USDT |
| 2023-04-17 |
59.0528 USDT |
112,478.9180 DASH |
60.9400 USDT |
57.5300 USDT |
58.3600 USDT |
58.6400 USDT |
| 2023-04-16 |
60.1297 USDT |
138,288.8040 DASH |
59.6500 USDT |
58.1500 USDT |
58.8200 USDT |
61.3100 USDT |
| 2023-04-15 |
59.6453 USDT |
110,246.2650 DASH |
59.9800 USDT |
58.7600 USDT |
59.2400 USDT |
59.6700 USDT |
| 2023-04-14 |
58.1981 USDT |
117,089.5230 DASH |
57.2700 USDT |
56.6900 USDT |
57.2700 USDT |
59.8300 USDT |
| 2023-04-13 |
56.8229 USDT |
62,206.0100 DASH |
55.8900 USDT |
55.3500 USDT |
55.8900 USDT |
57.0000 USDT |
| 2023-04-12 |
55.4828 USDT |
85,709.7980 DASH |
56.9500 USDT |
54.5000 USDT |
54.9900 USDT |
56.0100 USDT |
| 2023-04-11 |
57.5973 USDT |
96,927.6500 DASH |
57.6900 USDT |
56.8300 USDT |
57.1700 USDT |
57.1300 USDT |
| 2023-04-10 |
56.2750 USDT |
69,336.9150 DASH |
55.7200 USDT |
55.0300 USDT |
55.4100 USDT |
57.6900 USDT |
| 2023-04-09 |
55.1168 USDT |
54,773.9080 DASH |
55.6300 USDT |
54.3900 USDT |
54.9700 USDT |
55.8600 USDT |
| 2023-04-08 |
55.9006 USDT |
39,897.3040 DASH |
56.0200 USDT |
55.2200 USDT |
55.6500 USDT |
55.6900 USDT |
| 2023-04-07 |
55.9524 USDT |
42,372.5590 DASH |
56.6100 USDT |
55.3700 USDT |
55.8500 USDT |
55.9600 USDT |
| 2023-04-06 |
56.7246 USDT |
52,261.1070 DASH |
57.8100 USDT |
55.9000 USDT |
56.4000 USDT |
56.4800 USDT |
| 2023-04-05 |
58.0782 USDT |
92,587.3260 DASH |
57.5900 USDT |
56.4900 USDT |
57.2300 USDT |
57.7400 USDT |
| 2023-04-04 |
57.5276 USDT |
71,960.9360 DASH |
57.8500 USDT |
56.6000 USDT |
57.0400 USDT |
57.6900 USDT |
| 2023-04-03 |
57.1012 USDT |
90,313.6240 DASH |
57.1200 USDT |
55.2100 USDT |
56.4900 USDT |
57.7500 USDT |
| 2023-04-02 |
58.0839 USDT |
103,978.0130 DASH |
58.6300 USDT |
55.9700 USDT |
56.9300 USDT |
57.2500 USDT |
| 2023-04-01 |
58.9458 USDT |
72,212.0300 DASH |
58.5400 USDT |
58.0200 USDT |
58.6200 USDT |
58.7400 USDT |
| 2023-03-31 |
57.0756 USDT |
78,229.3760 DASH |
56.5200 USDT |
55.3300 USDT |
56.0800 USDT |
58.4500 USDT |
| 2023-03-30 |
56.8944 USDT |
96,132.0440 DASH |
58.0500 USDT |
55.1600 USDT |
55.8800 USDT |
56.4300 USDT |
| 2023-03-29 |
57.7728 USDT |
82,438.8590 DASH |
56.5000 USDT |
56.3900 USDT |
56.8900 USDT |
58.2800 USDT |
| 2023-03-28 |
55.6489 USDT |
71,246.1980 DASH |
56.0600 USDT |
54.6600 USDT |
55.2700 USDT |
56.2300 USDT |
| 2023-03-27 |
56.6305 USDT |
122,698.0330 DASH |
59.0900 USDT |
54.2000 USDT |
55.4800 USDT |
56.1100 USDT |
| 2023-03-26 |
59.2516 USDT |
99,713.4660 DASH |
58.1300 USDT |
57.3500 USDT |
58.6300 USDT |
59.5100 USDT |
| 2023-03-25 |
59.9209 USDT |
135,879.5610 DASH |
61.5800 USDT |
57.3000 USDT |
58.1800 USDT |
58.0600 USDT |
| 2023-03-24 |
62.1410 USDT |
175,588.7720 DASH |
63.5000 USDT |
59.6000 USDT |
60.5700 USDT |
61.0800 USDT |
| 2023-03-23 |
60.6301 USDT |
368,559.1200 DASH |
58.9100 USDT |
55.5000 USDT |
57.0900 USDT |
63.4200 USDT |
| 2023-03-22 |
56.8002 USDT |
164,192.9370 DASH |
58.5000 USDT |
53.5600 USDT |
56.7700 USDT |
58.1200 USDT |
| 2023-03-21 |
56.5492 USDT |
134,455.8760 DASH |
55.5400 USDT |
53.8400 USDT |
54.6900 USDT |
58.5000 USDT |
| 2023-03-20 |
57.0719 USDT |
185,123.2790 DASH |
57.6100 USDT |
55.2000 USDT |
56.2200 USDT |
55.5500 USDT |
| 2023-03-19 |
56.9820 USDT |
88,084.2250 DASH |
55.7600 USDT |
55.0600 USDT |
55.7800 USDT |
58.0600 USDT |
| 2023-03-18 |
58.1288 USDT |
147,478.7420 DASH |
58.2100 USDT |
55.0200 USDT |
56.4100 USDT |
55.4500 USDT |
| 2023-03-17 |
55.0975 USDT |
145,872.9790 DASH |
52.9000 USDT |
52.2000 USDT |
52.9600 USDT |
58.3300 USDT |