Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
52.6406 USDT |
121,217.6660 DASH |
52.0200 USDT |
51.2500 USDT |
52.3400 USDT |
53.0400 USDT |
| 2023-03-15 |
54.6885 USDT |
206,841.0820 DASH |
58.2800 USDT |
50.5400 USDT |
51.8900 USDT |
51.6700 USDT |
| 2023-03-14 |
57.5953 USDT |
196,487.4050 DASH |
56.4300 USDT |
54.1600 USDT |
54.9700 USDT |
58.2500 USDT |
| 2023-03-13 |
53.9820 USDT |
294,150.2750 DASH |
53.2200 USDT |
51.1400 USDT |
52.2400 USDT |
56.0400 USDT |
| 2023-03-12 |
47.9310 USDT |
211,259.2130 DASH |
46.6600 USDT |
45.4800 USDT |
46.0000 USDT |
53.6600 USDT |
| 2023-03-11 |
46.2938 USDT |
334,335.9870 DASH |
49.9600 USDT |
43.5300 USDT |
44.7300 USDT |
46.2800 USDT |
| 2023-03-10 |
50.3438 USDT |
350,209.0120 DASH |
54.7000 USDT |
46.7900 USDT |
48.6100 USDT |
50.4300 USDT |
| 2023-03-09 |
57.2122 USDT |
172,562.2010 DASH |
58.1600 USDT |
53.1000 USDT |
54.3500 USDT |
54.7000 USDT |
| 2023-03-08 |
60.2438 USDT |
132,390.4320 DASH |
62.0600 USDT |
57.3200 USDT |
58.4300 USDT |
58.2900 USDT |
| 2023-03-07 |
61.8546 USDT |
128,364.5820 DASH |
62.4500 USDT |
60.2000 USDT |
61.1200 USDT |
61.9900 USDT |
| 2023-03-06 |
62.9198 USDT |
206,925.7030 DASH |
65.3200 USDT |
61.2000 USDT |
61.9900 USDT |
62.2700 USDT |
| 2023-03-05 |
66.6348 USDT |
109,120.6270 DASH |
67.3600 USDT |
64.5100 USDT |
65.4400 USDT |
65.2100 USDT |
| 2023-03-04 |
68.1162 USDT |
90,705.6700 DASH |
69.3600 USDT |
65.3900 USDT |
67.0100 USDT |
67.3700 USDT |
| 2023-03-03 |
68.1604 USDT |
167,398.6880 DASH |
72.4700 USDT |
66.0500 USDT |
67.9400 USDT |
69.0400 USDT |
| 2023-03-02 |
72.3810 USDT |
82,179.9670 DASH |
74.1000 USDT |
70.7000 USDT |
71.5600 USDT |
72.2900 USDT |
| 2023-03-01 |
72.8812 USDT |
91,070.9940 DASH |
71.7200 USDT |
71.1000 USDT |
71.8000 USDT |
73.9400 USDT |
| 2023-02-28 |
72.5289 USDT |
92,606.6410 DASH |
74.2900 USDT |
71.0500 USDT |
71.9800 USDT |
71.6600 USDT |
| 2023-02-27 |
73.5767 USDT |
138,211.9450 DASH |
74.0700 USDT |
72.0500 USDT |
72.8400 USDT |
74.1900 USDT |
| 2023-02-26 |
71.4605 USDT |
121,350.3080 DASH |
69.4300 USDT |
69.0400 USDT |
69.4400 USDT |
74.3200 USDT |
| 2023-02-25 |
68.9388 USDT |
80,390.9820 DASH |
70.0400 USDT |
66.8600 USDT |
67.9900 USDT |
69.3600 USDT |
| 2023-02-24 |
69.7416 USDT |
113,221.2260 DASH |
71.0000 USDT |
67.1800 USDT |
69.2100 USDT |
69.6000 USDT |
| 2023-02-23 |
72.1361 USDT |
97,152.0890 DASH |
73.4400 USDT |
70.2600 USDT |
71.0300 USDT |
70.9400 USDT |
| 2023-02-22 |
70.0943 USDT |
133,893.2100 DASH |
70.7900 USDT |
68.2200 USDT |
69.7500 USDT |
72.0400 USDT |
| 2023-02-21 |
71.0720 USDT |
120,898.3640 DASH |
72.3400 USDT |
68.6000 USDT |
69.7300 USDT |
69.9800 USDT |
| 2023-02-20 |
72.6769 USDT |
169,844.4410 DASH |
70.5200 USDT |
70.1700 USDT |
71.5600 USDT |
71.9900 USDT |
| 2023-02-19 |
71.6522 USDT |
139,559.9380 DASH |
72.0100 USDT |
70.0100 USDT |
71.0400 USDT |
70.3400 USDT |
| 2023-02-18 |
73.3125 USDT |
113,534.9730 DASH |
73.1800 USDT |
71.7000 USDT |
72.2900 USDT |
72.2100 USDT |
| 2023-02-17 |
72.8040 USDT |
178,061.6420 DASH |
73.7300 USDT |
70.1900 USDT |
72.3400 USDT |
72.6200 USDT |
| 2023-02-16 |
75.1379 USDT |
212,135.8460 DASH |
73.3000 USDT |
71.6800 USDT |
73.1300 USDT |
73.1100 USDT |
| 2023-02-15 |
69.9417 USDT |
212,660.6570 DASH |
68.0400 USDT |
67.6500 USDT |
68.2100 USDT |
73.4900 USDT |
| 2023-02-14 |
66.0531 USDT |
268,400.8110 DASH |
63.1500 USDT |
62.0000 USDT |
62.7400 USDT |
68.2800 USDT |
| 2023-02-13 |
62.7278 USDT |
258,333.0860 DASH |
62.6900 USDT |
60.3600 USDT |
61.9900 USDT |
63.0700 USDT |
| 2023-02-12 |
62.4350 USDT |
112,164.7060 DASH |
61.9500 USDT |
60.6200 USDT |
61.8100 USDT |
61.9300 USDT |
| 2023-02-11 |
60.3169 USDT |
154,337.4470 DASH |
57.7500 USDT |
57.6700 USDT |
58.4400 USDT |
62.4200 USDT |
| 2023-02-10 |
57.7909 USDT |
136,680.5660 DASH |
57.3200 USDT |
56.7000 USDT |
57.6500 USDT |
57.8400 USDT |
| 2023-02-09 |
60.1213 USDT |
218,914.0520 DASH |
64.0000 USDT |
55.2600 USDT |
57.5300 USDT |
57.2000 USDT |
| 2023-02-08 |
64.8034 USDT |
112,144.4020 DASH |
65.7600 USDT |
62.3600 USDT |
64.0900 USDT |
63.9400 USDT |
| 2023-02-07 |
64.3874 USDT |
175,227.6370 DASH |
61.9200 USDT |
61.7000 USDT |
62.6400 USDT |
65.7700 USDT |
| 2023-02-06 |
61.9261 USDT |
166,208.1340 DASH |
59.5500 USDT |
59.0000 USDT |
59.8500 USDT |
62.4200 USDT |
| 2023-02-05 |
59.9563 USDT |
116,329.9540 DASH |
61.5400 USDT |
58.2000 USDT |
58.8400 USDT |
59.2000 USDT |
| 2023-02-04 |
61.8085 USDT |
63,171.3720 DASH |
62.8400 USDT |
61.0000 USDT |
61.6900 USDT |
61.8500 USDT |
| 2023-02-03 |
62.5244 USDT |
144,694.8670 DASH |
61.6000 USDT |
60.9000 USDT |
61.6600 USDT |
62.8100 USDT |
| 2023-02-02 |
62.5308 USDT |
112,810.0040 DASH |
62.9200 USDT |
60.3400 USDT |
61.4200 USDT |
61.1700 USDT |
| 2023-02-01 |
60.4060 USDT |
186,238.2020 DASH |
60.2300 USDT |
58.2500 USDT |
59.0700 USDT |
62.9500 USDT |
| 2023-01-31 |
60.6388 USDT |
245,024.0260 DASH |
59.2100 USDT |
58.6800 USDT |
59.8900 USDT |
60.2700 USDT |
| 2023-01-30 |
58.4058 USDT |
323,529.5640 DASH |
56.6800 USDT |
55.4300 USDT |
56.9400 USDT |
59.6100 USDT |
| 2023-01-29 |
56.3272 USDT |
386,178.1390 DASH |
50.6300 USDT |
50.4600 USDT |
55.1900 USDT |
57.4700 USDT |
| 2023-01-28 |
50.9973 USDT |
56,208.6500 DASH |
51.7500 USDT |
50.0000 USDT |
50.5000 USDT |
50.6600 USDT |
| 2023-01-27 |
50.9018 USDT |
108,051.9990 DASH |
50.7900 USDT |
49.5600 USDT |
50.2200 USDT |
51.5800 USDT |
| 2023-01-26 |
50.4676 USDT |
79,075.0590 DASH |
50.5000 USDT |
49.2600 USDT |
50.2600 USDT |
50.8500 USDT |