Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
50.4676 USDT |
79,075.0590 DASH |
50.5000 USDT |
49.2600 USDT |
50.2600 USDT |
50.8500 USDT |
| 2023-01-25 |
49.8313 USDT |
83,760.5290 DASH |
48.9900 USDT |
48.1900 USDT |
49.1400 USDT |
50.6300 USDT |
| 2023-01-24 |
51.2336 USDT |
98,477.2530 DASH |
51.9600 USDT |
48.0500 USDT |
49.1700 USDT |
48.4800 USDT |
| 2023-01-23 |
52.8315 USDT |
108,955.8810 DASH |
51.4000 USDT |
51.3500 USDT |
52.0800 USDT |
52.0800 USDT |
| 2023-01-22 |
52.1674 USDT |
85,165.5650 DASH |
52.4200 USDT |
50.3700 USDT |
51.3300 USDT |
51.4100 USDT |
| 2023-01-21 |
52.2624 USDT |
132,968.2570 DASH |
51.7900 USDT |
49.9800 USDT |
51.7300 USDT |
53.4400 USDT |
| 2023-01-20 |
50.2371 USDT |
91,681.8130 DASH |
49.0100 USDT |
48.8000 USDT |
49.2300 USDT |
51.7400 USDT |
| 2023-01-19 |
47.9581 USDT |
72,192.1990 DASH |
46.8000 USDT |
46.6400 USDT |
47.1600 USDT |
48.8800 USDT |
| 2023-01-18 |
48.1092 USDT |
139,904.5790 DASH |
49.3000 USDT |
45.8600 USDT |
47.4000 USDT |
47.0300 USDT |
| 2023-01-17 |
49.4808 USDT |
106,669.0880 DASH |
49.3000 USDT |
48.3100 USDT |
49.0300 USDT |
49.7200 USDT |
| 2023-01-16 |
50.2386 USDT |
151,860.1930 DASH |
51.7000 USDT |
47.8100 USDT |
49.3300 USDT |
49.2400 USDT |
| 2023-01-15 |
51.1395 USDT |
112,526.2680 DASH |
51.5200 USDT |
49.7500 USDT |
50.5700 USDT |
51.7000 USDT |
| 2023-01-14 |
52.0362 USDT |
167,734.5330 DASH |
51.3800 USDT |
49.8000 USDT |
51.4100 USDT |
51.5500 USDT |
| 2023-01-13 |
50.0022 USDT |
151,825.7030 DASH |
49.3300 USDT |
48.5700 USDT |
49.1600 USDT |
51.6100 USDT |
| 2023-01-12 |
48.5549 USDT |
167,804.9860 DASH |
49.0500 USDT |
47.0800 USDT |
47.8000 USDT |
49.2600 USDT |
| 2023-01-11 |
47.5717 USDT |
112,338.5980 DASH |
48.3900 USDT |
46.6000 USDT |
47.0200 USDT |
48.6700 USDT |
| 2023-01-10 |
48.4352 USDT |
67,751.7470 DASH |
48.7900 USDT |
47.6100 USDT |
48.0800 USDT |
48.3000 USDT |
| 2023-01-09 |
49.4557 USDT |
159,536.4120 DASH |
47.8100 USDT |
47.7100 USDT |
49.0100 USDT |
48.9200 USDT |
| 2023-01-08 |
47.1679 USDT |
102,158.2210 DASH |
46.3500 USDT |
45.7000 USDT |
46.0200 USDT |
47.6700 USDT |
| 2023-01-07 |
46.5343 USDT |
68,791.4950 DASH |
45.8300 USDT |
45.8300 USDT |
46.2300 USDT |
46.3900 USDT |
| 2023-01-06 |
45.0787 USDT |
98,820.1170 DASH |
44.9100 USDT |
43.8700 USDT |
44.3700 USDT |
45.8500 USDT |
| 2023-01-05 |
45.4175 USDT |
87,224.3050 DASH |
45.7700 USDT |
44.5500 USDT |
45.1700 USDT |
44.9000 USDT |
| 2023-01-04 |
44.6910 USDT |
122,694.4980 DASH |
42.8400 USDT |
42.6700 USDT |
42.9100 USDT |
45.9100 USDT |
| 2023-01-03 |
43.0914 USDT |
97,046.9690 DASH |
43.5700 USDT |
42.2400 USDT |
42.4400 USDT |
42.8800 USDT |
| 2023-01-02 |
43.0825 USDT |
117,198.8560 DASH |
42.2200 USDT |
41.4800 USDT |
41.9400 USDT |
43.5900 USDT |
| 2023-01-01 |
41.7008 USDT |
57,756.0620 DASH |
42.0500 USDT |
41.1100 USDT |
41.4100 USDT |
42.2300 USDT |
| 2022-12-31 |
42.3563 USDT |
68,985.4730 DASH |
41.9900 USDT |
41.6600 USDT |
41.8000 USDT |
41.9600 USDT |
| 2022-12-30 |
41.9033 USDT |
83,036.3710 DASH |
42.5300 USDT |
41.2400 USDT |
41.7400 USDT |
41.9300 USDT |
| 2022-12-29 |
42.9511 USDT |
70,145.3690 DASH |
42.9600 USDT |
41.8300 USDT |
42.4400 USDT |
42.6100 USDT |
| 2022-12-28 |
43.0733 USDT |
112,228.8020 DASH |
44.1400 USDT |
42.3600 USDT |
42.9400 USDT |
42.8800 USDT |
| 2022-12-27 |
44.5011 USDT |
86,464.9690 DASH |
44.9900 USDT |
43.2800 USDT |
43.7500 USDT |
44.0100 USDT |
| 2022-12-26 |
45.0094 USDT |
97,406.1080 DASH |
44.5000 USDT |
44.2000 USDT |
44.5500 USDT |
44.7600 USDT |
| 2022-12-25 |
44.0856 USDT |
133,351.4050 DASH |
43.7600 USDT |
43.6000 USDT |
44.0300 USDT |
44.5200 USDT |
| 2022-12-24 |
43.9083 USDT |
71,119.9180 DASH |
43.3100 USDT |
43.0300 USDT |
43.2700 USDT |
43.8000 USDT |
| 2022-12-23 |
42.9580 USDT |
54,573.2490 DASH |
42.7900 USDT |
42.5600 USDT |
42.7800 USDT |
43.3900 USDT |
| 2022-12-22 |
42.4099 USDT |
94,585.5100 DASH |
42.6200 USDT |
41.4000 USDT |
41.6300 USDT |
42.7600 USDT |
| 2022-12-21 |
42.3614 USDT |
85,297.8300 DASH |
42.1500 USDT |
41.3100 USDT |
41.8300 USDT |
42.5000 USDT |
| 2022-12-20 |
42.3106 USDT |
89,271.8260 DASH |
41.1800 USDT |
40.9400 USDT |
41.8600 USDT |
42.2400 USDT |
| 2022-12-19 |
42.4739 USDT |
71,060.2950 DASH |
42.4200 USDT |
40.3100 USDT |
41.5800 USDT |
41.2400 USDT |
| 2022-12-18 |
42.6363 USDT |
59,959.5880 DASH |
43.1600 USDT |
42.0100 USDT |
42.3900 USDT |
42.9000 USDT |
| 2022-12-17 |
42.4406 USDT |
120,500.4640 DASH |
43.4200 USDT |
41.3000 USDT |
42.2000 USDT |
43.1800 USDT |
| 2022-12-16 |
44.9310 USDT |
122,466.2060 DASH |
46.6100 USDT |
42.1400 USDT |
43.6100 USDT |
43.0800 USDT |
| 2022-12-15 |
47.8376 USDT |
93,151.5790 DASH |
48.6800 USDT |
46.3000 USDT |
46.6700 USDT |
46.5000 USDT |
| 2022-12-14 |
48.9790 USDT |
105,627.9560 DASH |
48.3200 USDT |
48.0200 USDT |
48.5800 USDT |
48.8200 USDT |
| 2022-12-13 |
48.3875 USDT |
166,534.4110 DASH |
48.9200 USDT |
46.9600 USDT |
47.8800 USDT |
48.3900 USDT |
| 2022-12-12 |
47.6349 USDT |
220,124.4740 DASH |
46.6400 USDT |
44.4600 USDT |
45.3000 USDT |
48.8900 USDT |
| 2022-12-11 |
47.1526 USDT |
76,601.5500 DASH |
46.5700 USDT |
46.4900 USDT |
46.9500 USDT |
46.8500 USDT |
| 2022-12-10 |
46.9151 USDT |
130,887.5040 DASH |
46.6500 USDT |
46.1800 USDT |
46.5000 USDT |
46.6100 USDT |
| 2022-12-09 |
46.4396 USDT |
190,109.7140 DASH |
45.1600 USDT |
44.6000 USDT |
45.2100 USDT |
46.6300 USDT |
| 2022-12-08 |
44.2624 USDT |
127,058.4600 DASH |
44.0200 USDT |
43.3400 USDT |
43.8800 USDT |
45.2300 USDT |