Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
224.4418 USDT |
111,810.3123 DASH |
223.7000 USDT |
216.5200 USDT |
221.4600 USDT |
228.7900 USDT |
| 2021-03-16 |
219.0673 USDT |
106,808.3915 DASH |
221.2700 USDT |
210.5800 USDT |
216.3300 USDT |
223.1400 USDT |
| 2021-03-15 |
226.4235 USDT |
133,427.3684 DASH |
230.9000 USDT |
218.0000 USDT |
223.0900 USDT |
225.2500 USDT |
| 2021-03-14 |
240.4747 USDT |
164,023.6844 DASH |
243.1600 USDT |
231.1900 USDT |
235.8500 USDT |
237.5500 USDT |
| 2021-03-13 |
233.6959 USDT |
156,583.9141 DASH |
224.6400 USDT |
217.0700 USDT |
222.4300 USDT |
239.2600 USDT |
| 2021-03-12 |
226.6962 USDT |
160,029.9498 DASH |
235.4000 USDT |
214.9700 USDT |
221.7400 USDT |
224.3500 USDT |
| 2021-03-11 |
234.8722 USDT |
170,167.9558 DASH |
234.5600 USDT |
225.2600 USDT |
231.1800 USDT |
235.7400 USDT |
| 2021-03-10 |
238.4347 USDT |
217,487.3717 DASH |
244.0900 USDT |
225.6900 USDT |
232.7900 USDT |
237.5300 USDT |
| 2021-03-09 |
230.6612 USDT |
210,085.5751 DASH |
218.2600 USDT |
214.7100 USDT |
219.7500 USDT |
237.1800 USDT |
| 2021-03-08 |
212.6299 USDT |
99,294.9564 DASH |
214.8000 USDT |
206.4900 USDT |
210.5000 USDT |
212.2000 USDT |
| 2021-03-07 |
211.1235 USDT |
86,778.3509 DASH |
208.7900 USDT |
206.3300 USDT |
209.5000 USDT |
210.8500 USDT |
| 2021-03-06 |
206.3000 USDT |
74,271.1495 DASH |
205.8000 USDT |
200.4100 USDT |
203.8000 USDT |
208.3300 USDT |
| 2021-03-05 |
203.6773 USDT |
144,693.4588 DASH |
211.1800 USDT |
196.1000 USDT |
200.6400 USDT |
206.4900 USDT |
| 2021-03-04 |
216.9018 USDT |
169,010.5299 DASH |
222.7400 USDT |
206.1000 USDT |
209.5800 USDT |
211.4000 USDT |
| 2021-03-03 |
226.9688 USDT |
177,365.8881 DASH |
215.8700 USDT |
213.8200 USDT |
218.5000 USDT |
224.4200 USDT |
| 2021-03-02 |
219.8087 USDT |
199,053.2571 DASH |
224.7700 USDT |
209.3100 USDT |
213.2200 USDT |
215.7400 USDT |
| 2021-03-01 |
208.9722 USDT |
212,201.4218 DASH |
196.8200 USDT |
195.8500 USDT |
202.0000 USDT |
217.4700 USDT |
| 2021-02-28 |
195.4922 USDT |
206,525.0248 DASH |
210.4400 USDT |
181.2800 USDT |
188.2900 USDT |
196.4600 USDT |
| 2021-02-27 |
214.8992 USDT |
183,673.1108 DASH |
206.5700 USDT |
206.2000 USDT |
213.2500 USDT |
210.5700 USDT |
| 2021-02-26 |
212.7881 USDT |
229,556.3015 DASH |
218.1100 USDT |
201.1500 USDT |
206.3500 USDT |
205.7900 USDT |
| 2021-02-25 |
236.5987 USDT |
250,275.9699 DASH |
237.0300 USDT |
218.4800 USDT |
227.2900 USDT |
219.1800 USDT |
| 2021-02-24 |
242.7330 USDT |
392,200.3167 DASH |
231.1900 USDT |
218.0000 USDT |
233.0000 USDT |
238.1300 USDT |
| 2021-02-23 |
229.9746 USDT |
563,915.8761 DASH |
271.7400 USDT |
200.0000 USDT |
221.5000 USDT |
228.2600 USDT |
| 2021-02-22 |
269.7098 USDT |
489,184.4817 DASH |
301.5700 USDT |
226.2000 USDT |
260.1100 USDT |
269.8800 USDT |
| 2021-02-21 |
301.6383 USDT |
263,121.6327 DASH |
297.5500 USDT |
289.5500 USDT |
298.4800 USDT |
299.5500 USDT |
| 2021-02-20 |
314.5934 USDT |
413,663.0225 DASH |
323.7900 USDT |
280.0000 USDT |
299.6900 USDT |
296.5800 USDT |
| 2021-02-19 |
312.3522 USDT |
713,951.8151 DASH |
281.1600 USDT |
269.6100 USDT |
284.5000 USDT |
324.2400 USDT |
| 2021-02-18 |
282.6034 USDT |
589,618.5058 DASH |
265.9900 USDT |
257.0500 USDT |
262.0400 USDT |
281.0700 USDT |
| 2021-02-17 |
254.4116 USDT |
363,998.9113 DASH |
249.4100 USDT |
234.2600 USDT |
241.5000 USDT |
263.9300 USDT |
| 2021-02-16 |
259.0731 USDT |
433,057.3243 DASH |
259.8000 USDT |
242.7800 USDT |
248.0500 USDT |
245.9700 USDT |
| 2021-02-15 |
254.0273 USDT |
996,441.6224 DASH |
230.4000 USDT |
195.0000 USDT |
214.9800 USDT |
261.1600 USDT |
| 2021-02-14 |
245.6102 USDT |
540,759.0928 DASH |
267.7400 USDT |
222.2500 USDT |
234.6800 USDT |
237.0000 USDT |
| 2021-02-13 |
238.3465 USDT |
1,499,333.8875 DASH |
169.8200 USDT |
169.7400 USDT |
174.1800 USDT |
260.8300 USDT |
| 2021-02-12 |
164.2086 USDT |
313,420.9044 DASH |
164.9100 USDT |
155.2400 USDT |
162.1300 USDT |
170.9000 USDT |
| 2021-02-11 |
154.1120 USDT |
514,303.6494 DASH |
139.7000 USDT |
138.1900 USDT |
144.3400 USDT |
164.0200 USDT |
| 2021-02-10 |
137.1815 USDT |
413,239.4618 DASH |
137.4000 USDT |
125.0000 USDT |
135.3200 USDT |
138.6000 USDT |
| 2021-02-09 |
129.1924 USDT |
161,729.3965 DASH |
126.2500 USDT |
124.1100 USDT |
126.0000 USDT |
133.2600 USDT |
| 2021-02-08 |
121.1087 USDT |
185,895.8580 DASH |
118.3200 USDT |
114.7800 USDT |
126.5400 USDT |
126.1600 USDT |
| 2021-02-07 |
117.1190 USDT |
213,673.4001 DASH |
118.9700 USDT |
112.2900 USDT |
122.0000 USDT |
118.3100 USDT |
| 2021-02-06 |
119.2670 USDT |
243,141.7445 DASH |
120.4000 USDT |
115.0100 USDT |
123.0000 USDT |
118.9400 USDT |
| 2021-02-05 |
117.6747 USDT |
272,673.1396 DASH |
110.9800 USDT |
110.3800 USDT |
122.5000 USDT |
120.4200 USDT |
| 2021-02-04 |
113.4884 USDT |
204,054.4746 DASH |
116.8600 USDT |
110.0000 USDT |
118.5200 USDT |
111.0000 USDT |
| 2021-02-03 |
114.8536 USDT |
285,854.3666 DASH |
109.8600 USDT |
109.8600 USDT |
118.6600 USDT |
116.8400 USDT |
| 2021-02-02 |
106.8113 USDT |
206,063.1457 DASH |
103.5200 USDT |
103.1000 USDT |
110.9500 USDT |
109.8500 USDT |
| 2021-02-01 |
103.5541 USDT |
167,191.0254 DASH |
102.3900 USDT |
100.2000 USDT |
105.7400 USDT |
103.5400 USDT |
| 2021-01-31 |
103.1408 USDT |
131,926.4905 DASH |
105.1900 USDT |
100.0500 USDT |
106.2500 USDT |
102.4200 USDT |
| 2021-01-30 |
103.5648 USDT |
126,741.5977 DASH |
104.6000 USDT |
100.5100 USDT |
106.2200 USDT |
105.1700 USDT |
| 2021-01-29 |
105.3935 USDT |
272,655.5701 DASH |
102.7100 USDT |
101.0600 USDT |
110.2200 USDT |
104.5600 USDT |
| 2021-01-28 |
101.4520 USDT |
169,884.1059 DASH |
96.4900 USDT |
94.8100 USDT |
105.5300 USDT |
102.6800 USDT |
| 2021-01-27 |
98.4714 USDT |
146,328.4944 DASH |
104.8800 USDT |
94.3000 USDT |
104.9600 USDT |
96.4500 USDT |