Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
202.1182 USDT |
64,260.5090 DASH |
199.3000 USDT |
195.3000 USDT |
198.7000 USDT |
198.5000 USDT |
| 2021-09-17 |
201.7779 USDT |
82,460.5800 DASH |
208.3000 USDT |
194.9000 USDT |
198.4000 USDT |
200.3000 USDT |
| 2021-09-16 |
212.3830 USDT |
151,462.1980 DASH |
209.1000 USDT |
202.5000 USDT |
207.1000 USDT |
206.8000 USDT |
| 2021-09-15 |
205.8827 USDT |
79,776.4710 DASH |
205.7000 USDT |
202.4000 USDT |
204.8000 USDT |
207.1000 USDT |
| 2021-09-14 |
199.9933 USDT |
88,483.2400 DASH |
196.6000 USDT |
194.7000 USDT |
199.4000 USDT |
202.0000 USDT |
| 2021-09-13 |
196.1007 USDT |
174,820.6070 DASH |
203.6000 USDT |
186.5000 USDT |
190.5000 USDT |
197.7000 USDT |
| 2021-09-12 |
199.6991 USDT |
98,017.5130 DASH |
194.1000 USDT |
189.1000 USDT |
191.6000 USDT |
204.0000 USDT |
| 2021-09-11 |
198.5507 USDT |
94,159.3320 DASH |
193.0000 USDT |
192.2000 USDT |
196.6000 USDT |
196.8000 USDT |
| 2021-09-10 |
200.7629 USDT |
187,214.3170 DASH |
202.5000 USDT |
187.1000 USDT |
190.9000 USDT |
189.5000 USDT |
| 2021-09-09 |
202.4773 USDT |
162,404.8530 DASH |
201.9000 USDT |
194.6000 USDT |
201.4000 USDT |
202.9000 USDT |
| 2021-09-08 |
199.3820 USDT |
214,493.8945 DASH |
207.4000 USDT |
184.3700 USDT |
195.8000 USDT |
197.7000 USDT |
| 2021-09-07 |
219.4390 USDT |
338,461.4510 DASH |
255.7000 USDT |
185.0000 USDT |
207.9000 USDT |
207.9000 USDT |
| 2021-09-06 |
258.0805 USDT |
118,159.8880 DASH |
264.4000 USDT |
249.4000 USDT |
256.1000 USDT |
257.1000 USDT |
| 2021-09-05 |
258.8511 USDT |
114,813.5728 DASH |
251.8000 USDT |
248.2000 USDT |
251.9000 USDT |
267.0000 USDT |
| 2021-09-04 |
250.9868 USDT |
96,755.5273 DASH |
247.6000 USDT |
245.0000 USDT |
248.8000 USDT |
253.8000 USDT |
| 2021-09-03 |
244.0206 USDT |
102,001.7320 DASH |
239.1000 USDT |
233.0000 USDT |
235.9000 USDT |
247.0000 USDT |
| 2021-09-02 |
241.0228 USDT |
95,645.8530 DASH |
239.0000 USDT |
235.1000 USDT |
237.9000 USDT |
243.2000 USDT |
| 2021-09-01 |
230.7849 USDT |
115,832.8980 DASH |
223.6000 USDT |
216.1000 USDT |
218.5000 USDT |
238.6000 USDT |
| 2021-08-31 |
221.9205 USDT |
94,026.0717 DASH |
216.5000 USDT |
212.6000 USDT |
215.6000 USDT |
221.4000 USDT |
| 2021-08-30 |
224.1923 USDT |
125,945.1797 DASH |
225.2000 USDT |
217.9800 USDT |
221.3000 USDT |
221.5000 USDT |
| 2021-08-29 |
234.9427 USDT |
113,561.7650 DASH |
236.6000 USDT |
224.4000 USDT |
228.4000 USDT |
226.7000 USDT |
| 2021-08-28 |
237.7929 USDT |
74,152.8560 DASH |
242.3000 USDT |
234.4000 USDT |
236.0000 USDT |
235.6000 USDT |
| 2021-08-27 |
233.5406 USDT |
168,044.3866 DASH |
232.1000 USDT |
222.2000 USDT |
226.8000 USDT |
241.8000 USDT |
| 2021-08-26 |
243.7963 USDT |
135,672.2476 DASH |
264.4400 USDT |
230.3000 USDT |
235.8000 USDT |
237.2000 USDT |
| 2021-08-25 |
249.6629 USDT |
127,831.6737 DASH |
248.2600 USDT |
239.2700 USDT |
243.5600 USDT |
256.8500 USDT |
| 2021-08-24 |
260.9145 USDT |
156,181.7461 DASH |
270.4300 USDT |
243.4500 USDT |
253.3100 USDT |
251.2700 USDT |
| 2021-08-23 |
273.5690 USDT |
328,119.3608 DASH |
255.2700 USDT |
254.6200 USDT |
270.0300 USDT |
270.7500 USDT |
| 2021-08-22 |
238.5924 USDT |
155,377.4798 DASH |
237.3000 USDT |
230.0000 USDT |
234.9700 USDT |
245.8600 USDT |
| 2021-08-21 |
237.5210 USDT |
205,129.0972 DASH |
232.6900 USDT |
226.7500 USDT |
229.8000 USDT |
237.1200 USDT |
| 2021-08-20 |
228.5119 USDT |
177,166.6873 DASH |
220.1700 USDT |
218.3100 USDT |
221.9000 USDT |
233.6000 USDT |
| 2021-08-19 |
207.9346 USDT |
177,458.6177 DASH |
209.8300 USDT |
199.0000 USDT |
201.8800 USDT |
220.7000 USDT |
| 2021-08-18 |
201.5606 USDT |
199,723.8076 DASH |
194.8100 USDT |
186.0000 USDT |
195.3400 USDT |
204.7900 USDT |
| 2021-08-17 |
200.7053 USDT |
172,550.2535 DASH |
201.2400 USDT |
185.7300 USDT |
190.5800 USDT |
188.4800 USDT |
| 2021-08-16 |
209.3937 USDT |
128,336.1679 DASH |
215.7800 USDT |
198.9500 USDT |
205.1300 USDT |
202.0400 USDT |
| 2021-08-15 |
202.8196 USDT |
141,407.1882 DASH |
199.0100 USDT |
191.0700 USDT |
194.7300 USDT |
210.8400 USDT |
| 2021-08-14 |
196.8114 USDT |
155,410.0123 DASH |
204.6700 USDT |
190.3900 USDT |
194.2000 USDT |
197.1400 USDT |
| 2021-08-13 |
186.5081 USDT |
101,098.2036 DASH |
180.2200 USDT |
177.7600 USDT |
185.5800 USDT |
189.4500 USDT |
| 2021-08-12 |
179.6788 USDT |
139,118.4329 DASH |
181.3500 USDT |
170.3000 USDT |
174.2900 USDT |
176.2900 USDT |
| 2021-08-11 |
182.2983 USDT |
140,074.3485 DASH |
175.8000 USDT |
175.6300 USDT |
177.4400 USDT |
182.2500 USDT |
| 2021-08-10 |
175.0830 USDT |
121,510.1520 DASH |
179.0800 USDT |
169.1700 USDT |
173.2000 USDT |
176.4600 USDT |
| 2021-08-09 |
169.2330 USDT |
174,162.4402 DASH |
161.6500 USDT |
156.7000 USDT |
158.6400 USDT |
177.2300 USDT |
| 2021-08-08 |
166.3500 USDT |
117,214.2163 DASH |
170.3400 USDT |
159.4500 USDT |
161.8500 USDT |
162.9500 USDT |
| 2021-08-07 |
168.3446 USDT |
180,161.3086 DASH |
167.2800 USDT |
164.0600 USDT |
167.7000 USDT |
170.8200 USDT |
| 2021-08-06 |
164.3095 USDT |
103,381.9746 DASH |
164.4300 USDT |
160.1100 USDT |
161.6700 USDT |
166.4700 USDT |
| 2021-08-05 |
160.7974 USDT |
111,597.8444 DASH |
161.5900 USDT |
154.8800 USDT |
158.7000 USDT |
165.1200 USDT |
| 2021-08-04 |
157.2694 USDT |
105,338.0132 DASH |
156.4600 USDT |
151.0800 USDT |
152.3500 USDT |
160.6200 USDT |
| 2021-08-03 |
156.6862 USDT |
81,116.8880 DASH |
161.6600 USDT |
153.2800 USDT |
155.5800 USDT |
158.7000 USDT |
| 2021-08-02 |
160.4485 USDT |
84,054.4660 DASH |
160.1600 USDT |
156.0400 USDT |
158.7800 USDT |
161.2500 USDT |
| 2021-08-01 |
167.6496 USDT |
106,312.2950 DASH |
163.7200 USDT |
162.2500 USDT |
166.2100 USDT |
164.0600 USDT |
| 2021-07-31 |
163.5569 USDT |
80,005.6711 DASH |
165.4700 USDT |
159.6200 USDT |
161.5700 USDT |
165.4200 USDT |