Crypto exchange Binance

Market Dash (DASH) / Tether (USDT)

Identifier on Binance: DASHUSDT
Date Price Volume Open Low High Close
2021-07-03 137.4638 USDT 57,412.3014 DASH 135.3500 USDT 132.2700 USDT 133.8000 USDT 138.8500 USDT
2021-07-02 132.8243 USDT 78,625.8128 DASH 138.1400 USDT 129.5500 USDT 131.2900 USDT 133.3700 USDT
2021-07-01 137.1596 USDT 107,488.2420 DASH 145.6700 USDT 133.0700 USDT 135.6700 USDT 138.0100 USDT
2021-06-30 139.8352 USDT 156,581.5052 DASH 140.7300 USDT 134.2200 USDT 137.4900 USDT 145.4000 USDT
2021-06-29 140.0697 USDT 163,449.3166 DASH 132.2500 USDT 130.4700 USDT 132.9100 USDT 139.3100 USDT
2021-06-28 128.8119 USDT 122,004.4611 DASH 127.2200 USDT 124.6900 USDT 125.7900 USDT 131.9000 USDT
2021-06-27 122.5463 USDT 141,802.6832 DASH 124.3700 USDT 118.2600 USDT 120.1900 USDT 126.7800 USDT
2021-06-26 120.2183 USDT 174,813.4474 DASH 119.8300 USDT 115.1900 USDT 118.5300 USDT 123.3500 USDT
2021-06-25 125.4724 USDT 183,029.2643 DASH 131.4600 USDT 119.3400 USDT 123.1500 USDT 124.5800 USDT
2021-06-24 127.9399 USDT 137,252.8017 DASH 127.4200 USDT 120.3800 USDT 123.0700 USDT 131.3100 USDT
2021-06-23 125.8046 USDT 164,213.8856 DASH 119.5200 USDT 113.9600 USDT 123.2900 USDT 124.4200 USDT
2021-06-22 116.5201 USDT 369,588.8581 DASH 123.0600 USDT 101.7000 USDT 109.5300 USDT 118.4900 USDT
2021-06-21 135.5745 USDT 226,927.9894 DASH 153.3400 USDT 124.0200 USDT 129.9800 USDT 124.0300 USDT
2021-06-20 148.6363 USDT 118,547.4409 DASH 150.9400 USDT 141.4000 USDT 144.4500 USDT 153.8800 USDT
2021-06-19 156.1370 USDT 85,053.0938 DASH 155.3600 USDT 151.5100 USDT 153.8200 USDT 154.0800 USDT
2021-06-18 158.1916 USDT 94,055.2354 DASH 164.0400 USDT 150.7500 USDT 152.8100 USDT 153.9500 USDT
2021-06-17 168.1416 USDT 112,159.0580 DASH 164.5000 USDT 160.4800 USDT 162.7500 USDT 163.9400 USDT
2021-06-16 168.8711 USDT 109,734.0923 DASH 171.9300 USDT 164.1200 USDT 167.1600 USDT 167.1600 USDT
2021-06-15 174.3989 USDT 94,137.6738 DASH 177.9200 USDT 169.6100 USDT 171.1800 USDT 170.8600 USDT
2021-06-14 172.1031 USDT 116,329.3488 DASH 172.5300 USDT 167.6100 USDT 169.1600 USDT 173.9800 USDT
2021-06-13 164.0481 USDT 111,621.7623 DASH 163.6000 USDT 157.0900 USDT 159.0200 USDT 171.8800 USDT
2021-06-12 160.2762 USDT 109,376.7579 DASH 165.6900 USDT 154.2800 USDT 157.5500 USDT 163.2000 USDT
2021-06-11 170.0226 USDT 105,459.8234 DASH 170.2100 USDT 164.0000 USDT 164.7700 USDT 164.6000 USDT
2021-06-10 172.7050 USDT 122,236.8075 DASH 176.8400 USDT 164.5600 USDT 168.8900 USDT 170.4700 USDT
2021-06-09 169.5260 USDT 173,714.9028 DASH 166.1700 USDT 158.0500 USDT 161.9800 USDT 175.6200 USDT
2021-06-08 164.6098 USDT 190,222.4792 DASH 172.5500 USDT 152.7700 USDT 159.5000 USDT 166.6200 USDT
2021-06-07 186.3508 USDT 113,370.4140 DASH 185.4400 USDT 172.5600 USDT 175.2500 USDT 174.9400 USDT
2021-06-06 188.3148 USDT 96,233.2999 DASH 185.1700 USDT 183.0500 USDT 184.7400 USDT 184.1800 USDT
2021-06-05 189.7041 USDT 130,775.2506 DASH 191.2500 USDT 179.1200 USDT 179.6000 USDT 179.6000 USDT
2021-06-04 190.9774 USDT 184,684.9345 DASH 210.3300 USDT 180.3800 USDT 186.9800 USDT 193.7400 USDT
2021-06-03 207.8390 USDT 176,245.1669 DASH 202.3900 USDT 198.3600 USDT 201.4300 USDT 207.9400 USDT
2021-06-02 199.7628 USDT 183,445.4141 DASH 191.4900 USDT 186.8300 USDT 189.6700 USDT 200.6400 USDT
2021-06-01 191.2645 USDT 152,702.9165 DASH 197.6000 USDT 184.4100 USDT 187.5600 USDT 189.8900 USDT
2021-05-31 185.0893 USDT 185,453.1077 DASH 181.8800 USDT 172.9200 USDT 176.3600 USDT 198.1200 USDT
2021-05-30 181.0384 USDT 208,799.5520 DASH 176.9300 USDT 165.4200 USDT 170.5700 USDT 183.0600 USDT
2021-05-29 194.2313 USDT 374,584.9508 DASH 183.2500 USDT 170.6300 USDT 175.8500 USDT 173.5000 USDT
2021-05-28 185.8570 USDT 330,354.7194 DASH 205.1300 USDT 170.7500 USDT 179.6000 USDT 182.4300 USDT
2021-05-27 204.5172 USDT 202,873.5717 DASH 214.0900 USDT 191.4700 USDT 198.4200 USDT 206.0700 USDT
2021-05-26 208.4132 USDT 288,111.5502 DASH 195.1700 USDT 191.3900 USDT 198.3600 USDT 210.1000 USDT
2021-05-25 192.9195 USDT 381,081.4785 DASH 201.4800 USDT 176.1400 USDT 185.3100 USDT 194.4700 USDT
2021-05-24 170.8279 USDT 348,121.5704 DASH 150.0100 USDT 146.3000 USDT 152.8900 USDT 188.1400 USDT
2021-05-23 148.3432 USDT 493,749.8849 DASH 178.1400 USDT 122.5100 USDT 138.6900 USDT 150.3000 USDT
2021-05-22 181.8481 USDT 288,126.2159 DASH 188.3100 USDT 169.3700 USDT 178.0000 USDT 182.5200 USDT
2021-05-21 200.1470 USDT 367,024.7725 DASH 226.9700 USDT 165.1900 USDT 183.4900 USDT 186.4900 USDT
2021-05-20 208.5864 USDT 447,871.5498 DASH 189.7300 USDT 165.6300 USDT 190.4700 USDT 223.3600 USDT
2021-05-19 231.1485 USDT 708,894.2958 DASH 304.6400 USDT 140.7300 USDT 208.0800 USDT 201.6700 USDT
2021-05-18 306.7612 USDT 215,568.7137 DASH 294.7200 USDT 290.2200 USDT 301.5000 USDT 305.6000 USDT
2021-05-17 306.9471 USDT 349,902.4419 DASH 331.4400 USDT 281.3500 USDT 290.4700 USDT 294.2300 USDT
2021-05-16 340.8818 USDT 206,333.4412 DASH 336.1500 USDT 311.6700 USDT 326.4100 USDT 326.7200 USDT
2021-05-15 354.0377 USDT 186,662.4659 DASH 371.0100 USDT 336.3900 USDT 346.3800 USDT 343.0000 USDT