Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
43.1236 USDT |
33,968.6430 DASH |
42.5800 USDT |
42.2400 USDT |
42.6200 USDT |
43.1000 USDT |
| 2023-06-03 |
42.7610 USDT |
40,665.2450 DASH |
42.6900 USDT |
42.1400 USDT |
42.4100 USDT |
42.5900 USDT |
| 2023-06-02 |
42.3613 USDT |
48,605.2400 DASH |
41.8500 USDT |
41.3500 USDT |
41.9600 USDT |
42.8400 USDT |
| 2023-06-01 |
41.7790 USDT |
73,004.1900 DASH |
41.8300 USDT |
40.8300 USDT |
41.4700 USDT |
41.9100 USDT |
| 2023-05-31 |
42.6205 USDT |
69,282.0800 DASH |
43.8400 USDT |
41.4800 USDT |
41.6500 USDT |
41.9100 USDT |
| 2023-05-30 |
43.5674 USDT |
38,532.3460 DASH |
43.3100 USDT |
42.8900 USDT |
43.1300 USDT |
43.9000 USDT |
| 2023-05-29 |
43.4140 USDT |
41,475.4080 DASH |
43.8400 USDT |
42.8700 USDT |
43.2400 USDT |
43.2100 USDT |
| 2023-05-28 |
43.1653 USDT |
46,643.8550 DASH |
42.2100 USDT |
42.0800 USDT |
42.6400 USDT |
43.9500 USDT |
| 2023-05-27 |
42.0293 USDT |
27,632.7850 DASH |
41.9100 USDT |
41.4000 USDT |
41.9000 USDT |
42.2900 USDT |
| 2023-05-26 |
41.5027 USDT |
39,629.7780 DASH |
40.9200 USDT |
40.7500 USDT |
41.0900 USDT |
41.8800 USDT |
| 2023-05-25 |
40.7164 USDT |
54,667.2280 DASH |
41.0700 USDT |
39.5500 USDT |
40.5200 USDT |
41.1800 USDT |
| 2023-05-24 |
41.5543 USDT |
89,480.4800 DASH |
43.4400 USDT |
40.3000 USDT |
40.7700 USDT |
41.1400 USDT |
| 2023-05-23 |
43.7625 USDT |
55,193.5200 DASH |
43.4400 USDT |
43.0900 USDT |
43.4300 USDT |
43.3900 USDT |
| 2023-05-22 |
43.6064 USDT |
34,117.9010 DASH |
43.8700 USDT |
43.0000 USDT |
43.4900 USDT |
43.5600 USDT |
| 2023-05-21 |
43.6119 USDT |
53,132.6800 DASH |
44.3100 USDT |
42.9800 USDT |
43.6300 USDT |
43.9000 USDT |
| 2023-05-20 |
44.0518 USDT |
44,852.5050 DASH |
44.5200 USDT |
43.7000 USDT |
43.9200 USDT |
44.2800 USDT |
| 2023-05-19 |
44.0043 USDT |
54,851.1880 DASH |
43.2000 USDT |
43.1400 USDT |
43.5700 USDT |
44.6200 USDT |
| 2023-05-18 |
43.6378 USDT |
59,806.4050 DASH |
44.3500 USDT |
42.0300 USDT |
42.9000 USDT |
43.3900 USDT |
| 2023-05-17 |
44.3312 USDT |
167,132.1480 DASH |
43.2500 USDT |
42.9600 USDT |
43.9500 USDT |
44.3200 USDT |
| 2023-05-16 |
42.6759 USDT |
64,447.0040 DASH |
41.9900 USDT |
41.4400 USDT |
41.8900 USDT |
43.3000 USDT |
| 2023-05-15 |
41.9660 USDT |
64,084.9900 DASH |
41.2600 USDT |
40.2900 USDT |
41.3000 USDT |
42.3500 USDT |
| 2023-05-14 |
41.0331 USDT |
53,522.6080 DASH |
40.6400 USDT |
40.1400 USDT |
40.3700 USDT |
41.2300 USDT |
| 2023-05-13 |
40.5454 USDT |
60,035.4510 DASH |
40.8800 USDT |
39.9600 USDT |
40.2400 USDT |
40.7100 USDT |
| 2023-05-12 |
39.6949 USDT |
79,309.3740 DASH |
40.8600 USDT |
38.7000 USDT |
39.2600 USDT |
40.7000 USDT |
| 2023-05-11 |
41.0143 USDT |
91,774.8370 DASH |
43.0300 USDT |
39.3500 USDT |
40.2000 USDT |
40.8700 USDT |
| 2023-05-10 |
42.2754 USDT |
88,133.4990 DASH |
42.0300 USDT |
40.5000 USDT |
41.4900 USDT |
43.1700 USDT |
| 2023-05-09 |
41.1132 USDT |
95,452.1890 DASH |
41.7300 USDT |
40.0700 USDT |
40.9900 USDT |
41.9500 USDT |
| 2023-05-08 |
43.0544 USDT |
136,259.7660 DASH |
45.4600 USDT |
40.5100 USDT |
41.4100 USDT |
41.5400 USDT |
| 2023-05-07 |
45.8212 USDT |
38,241.6120 DASH |
45.4300 USDT |
45.4000 USDT |
45.6900 USDT |
45.9700 USDT |
| 2023-05-06 |
46.3509 USDT |
88,073.3880 DASH |
48.7000 USDT |
45.0500 USDT |
45.4400 USDT |
45.3300 USDT |
| 2023-05-05 |
48.6701 USDT |
55,758.3290 DASH |
48.7000 USDT |
47.7400 USDT |
48.4800 USDT |
48.8100 USDT |
| 2023-05-04 |
48.8738 USDT |
32,176.4280 DASH |
49.2500 USDT |
48.2900 USDT |
48.6400 USDT |
48.7300 USDT |
| 2023-05-03 |
47.8944 USDT |
54,942.4440 DASH |
48.6000 USDT |
47.0000 USDT |
47.3400 USDT |
49.2500 USDT |
| 2023-05-02 |
48.2558 USDT |
34,787.4250 DASH |
48.3100 USDT |
47.5100 USDT |
48.1100 USDT |
48.7500 USDT |
| 2023-05-01 |
48.6843 USDT |
60,196.2970 DASH |
49.5800 USDT |
47.7500 USDT |
48.2600 USDT |
48.3400 USDT |
| 2023-04-30 |
50.3427 USDT |
48,041.1240 DASH |
51.0800 USDT |
49.2800 USDT |
50.0100 USDT |
49.7000 USDT |
| 2023-04-29 |
50.7205 USDT |
44,428.6320 DASH |
50.0300 USDT |
49.7800 USDT |
50.1000 USDT |
51.0300 USDT |
| 2023-04-28 |
50.0240 USDT |
45,292.2600 DASH |
50.6600 USDT |
49.3500 USDT |
49.7800 USDT |
50.0300 USDT |
| 2023-04-27 |
50.1473 USDT |
81,683.1220 DASH |
49.7700 USDT |
49.1400 USDT |
49.6900 USDT |
50.6200 USDT |
| 2023-04-26 |
50.7337 USDT |
128,312.4920 DASH |
51.6400 USDT |
47.0000 USDT |
49.2300 USDT |
49.7000 USDT |
| 2023-04-25 |
49.9840 USDT |
77,932.9970 DASH |
50.1200 USDT |
49.1100 USDT |
49.5800 USDT |
51.3700 USDT |
| 2023-04-24 |
49.9517 USDT |
63,754.0110 DASH |
50.1800 USDT |
48.7200 USDT |
49.6000 USDT |
50.1400 USDT |
| 2023-04-23 |
50.1051 USDT |
69,501.5220 DASH |
50.2300 USDT |
48.5400 USDT |
49.7600 USDT |
50.1400 USDT |
| 2023-04-22 |
49.3160 USDT |
57,713.6220 DASH |
48.8600 USDT |
48.5500 USDT |
49.1300 USDT |
50.1900 USDT |
| 2023-04-21 |
50.3188 USDT |
92,187.3610 DASH |
51.6300 USDT |
48.0900 USDT |
48.5600 USDT |
48.9400 USDT |
| 2023-04-20 |
52.2897 USDT |
118,478.1860 DASH |
52.9800 USDT |
50.3800 USDT |
51.5900 USDT |
51.4700 USDT |
| 2023-04-19 |
54.8394 USDT |
170,770.2710 DASH |
59.6600 USDT |
51.5400 USDT |
53.7100 USDT |
53.0600 USDT |
| 2023-04-18 |
59.3092 USDT |
103,683.1490 DASH |
58.5100 USDT |
57.6000 USDT |
58.5600 USDT |
59.5300 USDT |
| 2023-04-17 |
59.0528 USDT |
112,478.9180 DASH |
60.9400 USDT |
57.5300 USDT |
58.3600 USDT |
58.6400 USDT |
| 2023-04-16 |
60.1297 USDT |
138,288.8040 DASH |
59.6500 USDT |
58.1500 USDT |
58.8200 USDT |
61.3100 USDT |