Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0094 ETH |
87.5320 DASH |
0.0096 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2025-05-18 |
0.0095 ETH |
209.0360 DASH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0097 ETH |
| 2025-05-17 |
0.0093 ETH |
53.9270 DASH |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2025-05-16 |
0.0092 ETH |
184.9640 DASH |
0.0093 ETH |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
| 2025-05-15 |
0.0092 ETH |
790.5080 DASH |
0.0095 ETH |
0.0091 ETH |
0.0092 ETH |
0.0093 ETH |
| 2025-05-14 |
0.0097 ETH |
261.0360 DASH |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
| 2025-05-13 |
0.0097 ETH |
377.4290 DASH |
0.0099 ETH |
0.0094 ETH |
0.0095 ETH |
0.0096 ETH |
| 2025-05-12 |
0.0099 ETH |
583.7180 DASH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
| 2025-05-11 |
0.0098 ETH |
226.0910 DASH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
| 2025-05-10 |
0.0099 ETH |
420.3170 DASH |
0.0102 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2025-05-09 |
0.0101 ETH |
1,010.4290 DASH |
0.0106 ETH |
0.0097 ETH |
0.0100 ETH |
0.0102 ETH |
| 2025-05-08 |
0.0114 ETH |
1,310.4030 DASH |
0.0118 ETH |
0.0105 ETH |
0.0106 ETH |
0.0106 ETH |
| 2025-05-07 |
0.0117 ETH |
1,364.9930 DASH |
0.0116 ETH |
0.0113 ETH |
0.0115 ETH |
0.0118 ETH |
| 2025-05-06 |
0.0118 ETH |
1,222.7680 DASH |
0.0120 ETH |
0.0116 ETH |
0.0117 ETH |
0.0118 ETH |
| 2025-05-05 |
0.0121 ETH |
166.7050 DASH |
0.0121 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2025-05-04 |
0.0121 ETH |
176.3710 DASH |
0.0122 ETH |
0.0119 ETH |
0.0119 ETH |
0.0121 ETH |
| 2025-05-03 |
0.0123 ETH |
398.0060 DASH |
0.0129 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2025-05-02 |
0.0127 ETH |
314.6290 DASH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0128 ETH |
| 2025-05-01 |
0.0127 ETH |
219.7450 DASH |
0.0131 ETH |
0.0125 ETH |
0.0126 ETH |
0.0126 ETH |
| 2025-04-30 |
0.0131 ETH |
1,125.3590 DASH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0130 ETH |
| 2025-04-29 |
0.0131 ETH |
1,077.6370 DASH |
0.0131 ETH |
0.0127 ETH |
0.0128 ETH |
0.0129 ETH |
| 2025-04-28 |
0.0132 ETH |
5,192.6180 DASH |
0.0120 ETH |
0.0119 ETH |
0.0120 ETH |
0.0131 ETH |
| 2025-04-27 |
0.0121 ETH |
904.9940 DASH |
0.0123 ETH |
0.0119 ETH |
0.0120 ETH |
0.0120 ETH |
| 2025-04-26 |
0.0125 ETH |
265.5860 DASH |
0.0125 ETH |
0.0124 ETH |
0.0124 ETH |
0.0125 ETH |
| 2025-04-25 |
0.0127 ETH |
705.4490 DASH |
0.0125 ETH |
0.0123 ETH |
0.0124 ETH |
0.0125 ETH |
| 2025-04-24 |
0.0125 ETH |
212.3720 DASH |
0.0125 ETH |
0.0123 ETH |
0.0123 ETH |
0.0126 ETH |
| 2025-04-23 |
0.0125 ETH |
274.6920 DASH |
0.0126 ETH |
0.0123 ETH |
0.0124 ETH |
0.0125 ETH |
| 2025-04-22 |
0.0127 ETH |
1,079.1900 DASH |
0.0134 ETH |
0.0124 ETH |
0.0126 ETH |
0.0126 ETH |
| 2025-04-21 |
0.0132 ETH |
371.5560 DASH |
0.0133 ETH |
0.0130 ETH |
0.0131 ETH |
0.0133 ETH |
| 2025-04-20 |
0.0134 ETH |
555.5440 DASH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
0.0135 ETH |
| 2025-04-19 |
0.0131 ETH |
200.0260 DASH |
0.0131 ETH |
0.0130 ETH |
0.0131 ETH |
0.0131 ETH |
| 2025-04-18 |
0.0131 ETH |
468.5440 DASH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0131 ETH |
| 2025-04-17 |
0.0127 ETH |
239.2270 DASH |
0.0128 ETH |
0.0126 ETH |
0.0127 ETH |
0.0129 ETH |
| 2025-04-16 |
0.0129 ETH |
835.4500 DASH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0128 ETH |
| 2025-04-15 |
0.0127 ETH |
422.7680 DASH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0128 ETH |
| 2025-04-14 |
0.0126 ETH |
732.6930 DASH |
0.0129 ETH |
0.0125 ETH |
0.0125 ETH |
0.0126 ETH |
| 2025-04-13 |
0.0130 ETH |
780.8640 DASH |
0.0130 ETH |
0.0128 ETH |
0.0128 ETH |
0.0129 ETH |
| 2025-04-12 |
0.0128 ETH |
482.9880 DASH |
0.0131 ETH |
0.0127 ETH |
0.0128 ETH |
0.0129 ETH |
| 2025-04-11 |
0.0132 ETH |
584.0180 DASH |
0.0131 ETH |
0.0129 ETH |
0.0130 ETH |
0.0132 ETH |
| 2025-04-10 |
0.0129 ETH |
894.2060 DASH |
0.0125 ETH |
0.0125 ETH |
0.0127 ETH |
0.0130 ETH |
| 2025-04-09 |
0.0130 ETH |
1,589.1450 DASH |
0.0130 ETH |
0.0124 ETH |
0.0125 ETH |
0.0125 ETH |
| 2025-04-08 |
0.0129 ETH |
1,153.0980 DASH |
0.0126 ETH |
0.0124 ETH |
0.0124 ETH |
0.0130 ETH |
| 2025-04-07 |
0.0125 ETH |
3,208.7180 DASH |
0.0126 ETH |
0.0123 ETH |
0.0125 ETH |
0.0125 ETH |
| 2025-04-06 |
0.0122 ETH |
1,236.5430 DASH |
0.0119 ETH |
0.0118 ETH |
0.0118 ETH |
0.0126 ETH |
| 2025-04-05 |
0.0119 ETH |
73.0640 DASH |
0.0120 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2025-04-04 |
0.0119 ETH |
646.3300 DASH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0120 ETH |
| 2025-04-03 |
0.0119 ETH |
406.0170 DASH |
0.0119 ETH |
0.0118 ETH |
0.0118 ETH |
0.0119 ETH |
| 2025-04-02 |
0.0118 ETH |
1,393.5200 DASH |
0.0119 ETH |
0.0117 ETH |
0.0118 ETH |
0.0119 ETH |
| 2025-04-01 |
0.0121 ETH |
1,060.4160 DASH |
0.0123 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2025-03-31 |
0.0122 ETH |
3,186.0480 DASH |
0.0122 ETH |
0.0120 ETH |
0.0121 ETH |
0.0122 ETH |