Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0098 ETH |
239.7930 DASH |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2025-02-08 |
0.0094 ETH |
313.0570 DASH |
0.0095 ETH |
0.0094 ETH |
0.0094 ETH |
0.0096 ETH |
| 2025-02-07 |
0.0092 ETH |
1,218.8190 DASH |
0.0091 ETH |
0.0090 ETH |
0.0091 ETH |
0.0096 ETH |
| 2025-02-06 |
0.0091 ETH |
161.2040 DASH |
0.0091 ETH |
0.0089 ETH |
0.0090 ETH |
0.0092 ETH |
| 2025-02-05 |
0.0093 ETH |
464.2940 DASH |
0.0094 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2025-02-04 |
0.0092 ETH |
1,047.3960 DASH |
0.0094 ETH |
0.0090 ETH |
0.0090 ETH |
0.0094 ETH |
| 2025-02-03 |
0.0092 ETH |
5,249.1520 DASH |
0.0091 ETH |
0.0086 ETH |
0.0091 ETH |
0.0094 ETH |
| 2025-02-02 |
0.0094 ETH |
1,475.7840 DASH |
0.0099 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2025-02-01 |
0.0102 ETH |
1,085.1750 DASH |
0.0102 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2025-01-31 |
0.0102 ETH |
528.6980 DASH |
0.0104 ETH |
0.0101 ETH |
0.0101 ETH |
0.0102 ETH |
| 2025-01-30 |
0.0105 ETH |
674.5610 DASH |
0.0104 ETH |
0.0103 ETH |
0.0103 ETH |
0.0104 ETH |
| 2025-01-29 |
0.0103 ETH |
448.1280 DASH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0104 ETH |
| 2025-01-28 |
0.0103 ETH |
296.0930 DASH |
0.0104 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2025-01-27 |
0.0104 ETH |
415.5540 DASH |
0.0104 ETH |
0.0101 ETH |
0.0102 ETH |
0.0104 ETH |
| 2025-01-26 |
0.0106 ETH |
98.8620 DASH |
0.0106 ETH |
0.0105 ETH |
0.0105 ETH |
0.0106 ETH |
| 2025-01-25 |
0.0106 ETH |
437.3600 DASH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0106 ETH |
| 2025-01-24 |
0.0105 ETH |
1,120.0960 DASH |
0.0106 ETH |
0.0104 ETH |
0.0105 ETH |
0.0106 ETH |
| 2025-01-23 |
0.0109 ETH |
938.6970 DASH |
0.0110 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2025-01-22 |
0.0111 ETH |
887.3200 DASH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2025-01-21 |
0.0109 ETH |
2,110.2800 DASH |
0.0112 ETH |
0.0108 ETH |
0.0108 ETH |
0.0111 ETH |
| 2025-01-20 |
0.0111 ETH |
2,724.9120 DASH |
0.0111 ETH |
0.0108 ETH |
0.0110 ETH |
0.0111 ETH |
| 2025-01-19 |
0.0116 ETH |
4,081.7160 DASH |
0.0122 ETH |
0.0112 ETH |
0.0113 ETH |
0.0113 ETH |
| 2025-01-18 |
0.0123 ETH |
2,188.8390 DASH |
0.0126 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2025-01-17 |
0.0127 ETH |
1,995.2450 DASH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0124 ETH |
| 2025-01-16 |
0.0119 ETH |
1,131.5940 DASH |
0.0115 ETH |
0.0115 ETH |
0.0116 ETH |
0.0120 ETH |
| 2025-01-15 |
0.0117 ETH |
1,309.6360 DASH |
0.0117 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2025-01-14 |
0.0114 ETH |
342.8820 DASH |
0.0113 ETH |
0.0112 ETH |
0.0112 ETH |
0.0115 ETH |
| 2025-01-13 |
0.0111 ETH |
2,422.4250 DASH |
0.0113 ETH |
0.0108 ETH |
0.0108 ETH |
0.0114 ETH |
| 2025-01-12 |
0.0113 ETH |
291.7760 DASH |
0.0114 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2025-01-11 |
0.0114 ETH |
530.0400 DASH |
0.0115 ETH |
0.0112 ETH |
0.0113 ETH |
0.0114 ETH |
| 2025-01-10 |
0.0114 ETH |
461.7270 DASH |
0.0115 ETH |
0.0112 ETH |
0.0112 ETH |
0.0115 ETH |
| 2025-01-09 |
0.0112 ETH |
653.9290 DASH |
0.0113 ETH |
0.0111 ETH |
0.0111 ETH |
0.0114 ETH |
| 2025-01-08 |
0.0113 ETH |
3,222.6060 DASH |
0.0115 ETH |
0.0110 ETH |
0.0111 ETH |
0.0113 ETH |
| 2025-01-07 |
0.0115 ETH |
4,293.4480 DASH |
0.0119 ETH |
0.0112 ETH |
0.0115 ETH |
0.0115 ETH |
| 2025-01-06 |
0.0119 ETH |
4,338.2580 DASH |
0.0120 ETH |
0.0117 ETH |
0.0118 ETH |
0.0118 ETH |
| 2025-01-05 |
0.0119 ETH |
5,517.7070 DASH |
0.0117 ETH |
0.0116 ETH |
0.0116 ETH |
0.0120 ETH |
| 2025-01-04 |
0.0119 ETH |
3,644.5910 DASH |
0.0120 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2025-01-03 |
0.0119 ETH |
5,785.4050 DASH |
0.0117 ETH |
0.0114 ETH |
0.0115 ETH |
0.0119 ETH |
| 2025-01-02 |
0.0117 ETH |
4,836.2140 DASH |
0.0118 ETH |
0.0114 ETH |
0.0115 ETH |
0.0116 ETH |
| 2025-01-01 |
0.0117 ETH |
4,568.6110 DASH |
0.0114 ETH |
0.0112 ETH |
0.0113 ETH |
0.0118 ETH |
| 2024-12-31 |
0.0114 ETH |
4,595.7580 DASH |
0.0115 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2024-12-30 |
0.0118 ETH |
4,064.1360 DASH |
0.0119 ETH |
0.0114 ETH |
0.0114 ETH |
0.0116 ETH |
| 2024-12-29 |
0.0124 ETH |
6,125.4840 DASH |
0.0128 ETH |
0.0118 ETH |
0.0119 ETH |
0.0118 ETH |
| 2024-12-28 |
0.0121 ETH |
3,095.0740 DASH |
0.0117 ETH |
0.0116 ETH |
0.0117 ETH |
0.0125 ETH |
| 2024-12-27 |
0.0122 ETH |
1,816.7370 DASH |
0.0122 ETH |
0.0118 ETH |
0.0119 ETH |
0.0118 ETH |
| 2024-12-26 |
0.0128 ETH |
8,594.4440 DASH |
0.0131 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2024-12-25 |
0.0133 ETH |
17,880.4580 DASH |
0.0125 ETH |
0.0125 ETH |
0.0127 ETH |
0.0131 ETH |
| 2024-12-24 |
0.0122 ETH |
12,405.3010 DASH |
0.0114 ETH |
0.0114 ETH |
0.0116 ETH |
0.0123 ETH |
| 2024-12-23 |
0.0109 ETH |
3,592.1400 DASH |
0.0107 ETH |
0.0107 ETH |
0.0108 ETH |
0.0110 ETH |
| 2024-12-22 |
0.0107 ETH |
3,572.7960 DASH |
0.0107 ETH |
0.0105 ETH |
0.0105 ETH |
0.0108 ETH |