Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0051 ETH |
116.5600 DASH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
| 2025-08-26 |
0.0050 ETH |
197.8550 DASH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
| 2025-08-25 |
0.0048 ETH |
390.8310 DASH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2025-08-24 |
0.0048 ETH |
538.8820 DASH |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2025-08-23 |
0.0049 ETH |
167.2800 DASH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
| 2025-08-22 |
0.0049 ETH |
2,372.5280 DASH |
0.0052 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-08-21 |
0.0052 ETH |
416.1010 DASH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-08-20 |
0.0051 ETH |
128.9230 DASH |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-08-19 |
0.0052 ETH |
158.6610 DASH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-08-18 |
0.0052 ETH |
355.0410 DASH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-08-17 |
0.0051 ETH |
159.0080 DASH |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-08-16 |
0.0052 ETH |
109.4740 DASH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0053 ETH |
| 2025-08-15 |
0.0049 ETH |
175.3840 DASH |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
| 2025-08-14 |
0.0049 ETH |
2,393.1020 DASH |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-08-13 |
0.0051 ETH |
1,481.9450 DASH |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-08-12 |
0.0052 ETH |
976.4960 DASH |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-08-11 |
0.0054 ETH |
446.5070 DASH |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-08-10 |
0.0054 ETH |
531.3630 DASH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2025-08-09 |
0.0055 ETH |
303.6890 DASH |
0.0056 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-08-08 |
0.0057 ETH |
91.2190 DASH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2025-08-07 |
0.0057 ETH |
163.5330 DASH |
0.0058 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2025-08-06 |
0.0058 ETH |
208.0690 DASH |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-08-05 |
0.0058 ETH |
72.3820 DASH |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2025-08-04 |
0.0058 ETH |
139.7220 DASH |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2025-08-03 |
0.0059 ETH |
104.8610 DASH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-08-02 |
0.0058 ETH |
518.4530 DASH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2025-08-01 |
0.0056 ETH |
190.0740 DASH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
| 2025-07-31 |
0.0056 ETH |
203.8350 DASH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2025-07-30 |
0.0055 ETH |
275.9540 DASH |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2025-07-29 |
0.0057 ETH |
691.2090 DASH |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2025-07-28 |
0.0059 ETH |
471.9750 DASH |
0.0060 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-07-27 |
0.0060 ETH |
1,116.0110 DASH |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
| 2025-07-26 |
0.0060 ETH |
107.9370 DASH |
0.0061 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2025-07-25 |
0.0061 ETH |
447.7040 DASH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-07-24 |
0.0062 ETH |
712.6250 DASH |
0.0065 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2025-07-23 |
0.0067 ETH |
221.9890 DASH |
0.0068 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-07-22 |
0.0067 ETH |
641.2110 DASH |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-07-21 |
0.0067 ETH |
3,337.1620 DASH |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-07-20 |
0.0068 ETH |
739.0370 DASH |
0.0068 ETH |
0.0065 ETH |
0.0067 ETH |
0.0068 ETH |
| 2025-07-19 |
0.0066 ETH |
784.9420 DASH |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
| 2025-07-18 |
0.0066 ETH |
537.2530 DASH |
0.0065 ETH |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
| 2025-07-17 |
0.0066 ETH |
216.1270 DASH |
0.0068 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-07-16 |
0.0069 ETH |
780.3120 DASH |
0.0071 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2025-07-15 |
0.0072 ETH |
243.1210 DASH |
0.0073 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2025-07-14 |
0.0075 ETH |
258.4290 DASH |
0.0075 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-07-13 |
0.0076 ETH |
197.9040 DASH |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
| 2025-07-12 |
0.0073 ETH |
995.1100 DASH |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
| 2025-07-11 |
0.0074 ETH |
3,487.7000 DASH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2025-07-10 |
0.0074 ETH |
543.8660 DASH |
0.0075 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-07-09 |
0.0076 ETH |
429.5470 DASH |
0.0077 ETH |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |