Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0077 ETH |
112.0070 DASH |
0.0078 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-07-07 |
0.0078 ETH |
153.9010 DASH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-07-06 |
0.0079 ETH |
148.8960 DASH |
0.0079 ETH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
| 2025-07-05 |
0.0079 ETH |
141.1230 DASH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-07-04 |
0.0079 ETH |
181.7240 DASH |
0.0079 ETH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
| 2025-07-03 |
0.0080 ETH |
580.2390 DASH |
0.0080 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-07-02 |
0.0079 ETH |
485.7080 DASH |
0.0080 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-07-01 |
0.0081 ETH |
120.4450 DASH |
0.0081 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2025-06-30 |
0.0081 ETH |
510.0230 DASH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2025-06-29 |
0.0081 ETH |
286.8710 DASH |
0.0082 ETH |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
| 2025-06-28 |
0.0081 ETH |
121.8870 DASH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
| 2025-06-27 |
0.0080 ETH |
376.6630 DASH |
0.0080 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2025-06-26 |
0.0081 ETH |
972.4630 DASH |
0.0082 ETH |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
| 2025-06-25 |
0.0082 ETH |
946.4890 DASH |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2025-06-24 |
0.0083 ETH |
206.2470 DASH |
0.0083 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2025-06-23 |
0.0082 ETH |
1,670.0300 DASH |
0.0082 ETH |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
| 2025-06-22 |
0.0082 ETH |
598.0750 DASH |
0.0082 ETH |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
| 2025-06-21 |
0.0081 ETH |
269.1090 DASH |
0.0081 ETH |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
| 2025-06-20 |
0.0080 ETH |
169.6430 DASH |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0080 ETH |
| 2025-06-19 |
0.0079 ETH |
179.9060 DASH |
0.0079 ETH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
| 2025-06-18 |
0.0078 ETH |
21.7560 DASH |
0.0078 ETH |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
| 2025-06-17 |
0.0078 ETH |
44.5360 DASH |
0.0079 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-06-16 |
0.0079 ETH |
84.4240 DASH |
0.0079 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-06-15 |
0.0080 ETH |
122.0910 DASH |
0.0080 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2025-06-14 |
0.0081 ETH |
36.1880 DASH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
| 2025-06-13 |
0.0079 ETH |
312.5630 DASH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2025-06-12 |
0.0078 ETH |
60.8560 DASH |
0.0079 ETH |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
| 2025-06-11 |
0.0079 ETH |
98.2150 DASH |
0.0080 ETH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
| 2025-06-10 |
0.0082 ETH |
125.7590 DASH |
0.0083 ETH |
0.0081 ETH |
0.0082 ETH |
0.0083 ETH |
| 2025-06-09 |
0.0085 ETH |
2,566.1410 DASH |
0.0086 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2025-06-08 |
0.0085 ETH |
265.7930 DASH |
0.0086 ETH |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
| 2025-06-07 |
0.0086 ETH |
104.2890 DASH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2025-06-06 |
0.0085 ETH |
128.8560 DASH |
0.0085 ETH |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |
| 2025-06-05 |
0.0085 ETH |
1,150.8960 DASH |
0.0083 ETH |
0.0081 ETH |
0.0081 ETH |
0.0085 ETH |
| 2025-06-04 |
0.0084 ETH |
62.7180 DASH |
0.0086 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2025-06-03 |
0.0086 ETH |
232.3330 DASH |
0.0086 ETH |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
| 2025-06-02 |
0.0087 ETH |
202.4610 DASH |
0.0087 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2025-06-01 |
0.0087 ETH |
476.3090 DASH |
0.0087 ETH |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
| 2025-05-31 |
0.0086 ETH |
601.6170 DASH |
0.0086 ETH |
0.0085 ETH |
0.0085 ETH |
0.0087 ETH |
| 2025-05-30 |
0.0086 ETH |
356.0170 DASH |
0.0088 ETH |
0.0085 ETH |
0.0086 ETH |
0.0089 ETH |
| 2025-05-29 |
0.0088 ETH |
677.9780 DASH |
0.0089 ETH |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
| 2025-05-28 |
0.0090 ETH |
289.3070 DASH |
0.0090 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2025-05-27 |
0.0091 ETH |
275.7180 DASH |
0.0092 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2025-05-26 |
0.0093 ETH |
223.9310 DASH |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2025-05-25 |
0.0092 ETH |
284.3060 DASH |
0.0092 ETH |
0.0091 ETH |
0.0091 ETH |
0.0093 ETH |
| 2025-05-24 |
0.0092 ETH |
323.4500 DASH |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2025-05-23 |
0.0094 ETH |
585.7750 DASH |
0.0094 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2025-05-22 |
0.0094 ETH |
641.1750 DASH |
0.0094 ETH |
0.0091 ETH |
0.0092 ETH |
0.0094 ETH |
| 2025-05-21 |
0.0093 ETH |
292.5960 DASH |
0.0094 ETH |
0.0091 ETH |
0.0091 ETH |
0.0096 ETH |
| 2025-05-20 |
0.0093 ETH |
251.4010 DASH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0094 ETH |