Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-27 |
0.0210 ETH |
254.6940 DASH |
0.0206 ETH |
0.0206 ETH |
0.0207 ETH |
0.0208 ETH |
| 2026-01-26 |
0.0207 ETH |
309.4250 DASH |
0.0208 ETH |
0.0201 ETH |
0.0201 ETH |
0.0205 ETH |
| 2026-01-25 |
0.0215 ETH |
493.5030 DASH |
0.0215 ETH |
0.0208 ETH |
0.0209 ETH |
0.0212 ETH |
| 2026-01-24 |
0.0222 ETH |
341.9420 DASH |
0.0225 ETH |
0.0217 ETH |
0.0217 ETH |
0.0217 ETH |
| 2026-01-23 |
0.0233 ETH |
345.6080 DASH |
0.0219 ETH |
0.0216 ETH |
0.0218 ETH |
0.0232 ETH |
| 2026-01-22 |
0.0220 ETH |
371.8490 DASH |
0.0222 ETH |
0.0214 ETH |
0.0217 ETH |
0.0219 ETH |
| 2026-01-21 |
0.0234 ETH |
330.7970 DASH |
0.0236 ETH |
0.0225 ETH |
0.0226 ETH |
0.0226 ETH |
| 2026-01-20 |
0.0233 ETH |
1,315.5290 DASH |
0.0235 ETH |
0.0220 ETH |
0.0228 ETH |
0.0237 ETH |
| 2026-01-19 |
0.0253 ETH |
674.3460 DASH |
0.0237 ETH |
0.0227 ETH |
0.0235 ETH |
0.0235 ETH |
| 2026-01-18 |
0.0246 ETH |
1,119.6640 DASH |
0.0224 ETH |
0.0215 ETH |
0.0222 ETH |
0.0248 ETH |
| 2026-01-17 |
0.0234 ETH |
995.9980 DASH |
0.0258 ETH |
0.0223 ETH |
0.0226 ETH |
0.0229 ETH |
| 2026-01-16 |
0.0274 ETH |
1,693.4280 DASH |
0.0252 ETH |
0.0241 ETH |
0.0241 ETH |
0.0266 ETH |
| 2026-01-15 |
0.0243 ETH |
1,184.7580 DASH |
0.0239 ETH |
0.0230 ETH |
0.0236 ETH |
0.0242 ETH |
| 2026-01-14 |
0.0212 ETH |
4,317.5210 DASH |
0.0176 ETH |
0.0169 ETH |
0.0175 ETH |
0.0235 ETH |
| 2026-01-13 |
0.0182 ETH |
4,428.5420 DASH |
0.0128 ETH |
0.0127 ETH |
0.0129 ETH |
0.0179 ETH |
| 2026-01-12 |
0.0122 ETH |
380.3170 DASH |
0.0121 ETH |
0.0118 ETH |
0.0120 ETH |
0.0124 ETH |
| 2026-01-11 |
0.0121 ETH |
44.8270 DASH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0121 ETH |
| 2026-01-10 |
0.0120 ETH |
281.7830 DASH |
0.0123 ETH |
0.0119 ETH |
0.0119 ETH |
0.0120 ETH |
| 2026-01-09 |
0.0123 ETH |
196.6360 DASH |
0.0124 ETH |
0.0121 ETH |
0.0123 ETH |
0.0123 ETH |
| 2026-01-08 |
0.0125 ETH |
288.7710 DASH |
0.0129 ETH |
0.0121 ETH |
0.0123 ETH |
0.0124 ETH |
| 2026-01-07 |
0.0131 ETH |
92.1140 DASH |
0.0135 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2026-01-06 |
0.0141 ETH |
164.1120 DASH |
0.0136 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2026-01-05 |
0.0135 ETH |
248.4800 DASH |
0.0138 ETH |
0.0134 ETH |
0.0134 ETH |
0.0137 ETH |
| 2026-01-04 |
0.0137 ETH |
66.7780 DASH |
0.0137 ETH |
0.0135 ETH |
0.0135 ETH |
0.0137 ETH |
| 2026-01-03 |
0.0141 ETH |
137.8620 DASH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
0.0139 ETH |
| 2026-01-02 |
0.0135 ETH |
148.7770 DASH |
0.0144 ETH |
0.0134 ETH |
0.0134 ETH |
0.0135 ETH |
| 2026-01-01 |
0.0141 ETH |
690.7680 DASH |
0.0139 ETH |
0.0138 ETH |
0.0138 ETH |
0.0143 ETH |
| 2025-12-31 |
0.0140 ETH |
77.0400 DASH |
0.0144 ETH |
0.0138 ETH |
0.0139 ETH |
0.0139 ETH |
| 2025-12-30 |
0.0144 ETH |
48.3650 DASH |
0.0145 ETH |
0.0142 ETH |
0.0142 ETH |
0.0145 ETH |
| 2025-12-29 |
0.0147 ETH |
449.2450 DASH |
0.0150 ETH |
0.0143 ETH |
0.0143 ETH |
0.0145 ETH |
| 2025-12-28 |
0.0150 ETH |
367.8140 DASH |
0.0153 ETH |
0.0149 ETH |
0.0149 ETH |
0.0150 ETH |
| 2025-12-27 |
0.0147 ETH |
719.3470 DASH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
0.0150 ETH |
| 2025-12-26 |
0.0132 ETH |
83.1130 DASH |
0.0131 ETH |
0.0130 ETH |
0.0130 ETH |
0.0133 ETH |
| 2025-12-25 |
0.0134 ETH |
296.9000 DASH |
0.0130 ETH |
0.0129 ETH |
0.0130 ETH |
0.0132 ETH |
| 2025-12-24 |
0.0127 ETH |
34.0480 DASH |
0.0127 ETH |
0.0124 ETH |
0.0125 ETH |
0.0129 ETH |
| 2025-12-23 |
0.0127 ETH |
345.8140 DASH |
0.0128 ETH |
0.0126 ETH |
0.0126 ETH |
0.0128 ETH |
| 2025-12-22 |
0.0127 ETH |
136.8980 DASH |
0.0128 ETH |
0.0125 ETH |
0.0126 ETH |
0.0126 ETH |
| 2025-12-21 |
0.0130 ETH |
231.0770 DASH |
0.0133 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2025-12-20 |
0.0132 ETH |
148.9810 DASH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0133 ETH |
| 2025-12-19 |
0.0126 ETH |
448.1510 DASH |
0.0126 ETH |
0.0123 ETH |
0.0125 ETH |
0.0129 ETH |
| 2025-12-18 |
0.0130 ETH |
702.2010 DASH |
0.0133 ETH |
0.0126 ETH |
0.0127 ETH |
0.0128 ETH |
| 2025-12-17 |
0.0137 ETH |
441.0170 DASH |
0.0138 ETH |
0.0136 ETH |
0.0136 ETH |
0.0137 ETH |
| 2025-12-16 |
0.0139 ETH |
1,352.5440 DASH |
0.0137 ETH |
0.0135 ETH |
0.0135 ETH |
0.0139 ETH |
| 2025-12-15 |
0.0138 ETH |
779.1310 DASH |
0.0134 ETH |
0.0133 ETH |
0.0134 ETH |
0.0137 ETH |
| 2025-12-14 |
0.0139 ETH |
456.0890 DASH |
0.0145 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
| 2025-12-13 |
0.0146 ETH |
183.4690 DASH |
0.0150 ETH |
0.0143 ETH |
0.0144 ETH |
0.0144 ETH |
| 2025-12-12 |
0.0148 ETH |
573.6550 DASH |
0.0148 ETH |
0.0146 ETH |
0.0147 ETH |
0.0150 ETH |
| 2025-12-11 |
0.0146 ETH |
656.2480 DASH |
0.0141 ETH |
0.0140 ETH |
0.0141 ETH |
0.0149 ETH |
| 2025-12-10 |
0.0151 ETH |
1,576.0650 DASH |
0.0151 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2025-12-09 |
0.0152 ETH |
1,088.9600 DASH |
0.0159 ETH |
0.0145 ETH |
0.0147 ETH |
0.0150 ETH |