Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0096 ETH |
1.1100 DASH |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-05-18 |
0.0096 ETH |
195.6520 DASH |
0.0096 ETH |
0.0094 ETH |
0.0095 ETH |
0.0096 ETH |
| 2024-05-17 |
0.0098 ETH |
601.1990 DASH |
0.0100 ETH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
| 2024-05-16 |
0.0098 ETH |
442.3570 DASH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0100 ETH |
| 2024-05-15 |
0.0095 ETH |
351.3940 DASH |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0097 ETH |
| 2024-05-14 |
0.0096 ETH |
158.8690 DASH |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-05-13 |
0.0095 ETH |
158.6930 DASH |
0.0095 ETH |
0.0094 ETH |
0.0094 ETH |
0.0096 ETH |
| 2024-05-12 |
0.0096 ETH |
161.1750 DASH |
0.0098 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-05-11 |
0.0100 ETH |
93.2790 DASH |
0.0100 ETH |
0.0098 ETH |
0.0099 ETH |
0.0098 ETH |
| 2024-05-10 |
0.0100 ETH |
355.6630 DASH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0100 ETH |
| 2024-05-09 |
0.0099 ETH |
293.8520 DASH |
0.0100 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-05-08 |
0.0096 ETH |
121.9570 DASH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0100 ETH |
| 2024-05-07 |
0.0095 ETH |
613.5110 DASH |
0.0095 ETH |
0.0093 ETH |
0.0093 ETH |
0.0095 ETH |
| 2024-05-06 |
0.0094 ETH |
179.3520 DASH |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0095 ETH |
| 2024-05-05 |
0.0092 ETH |
1,345.8590 DASH |
0.0094 ETH |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
| 2024-05-04 |
0.0095 ETH |
1,406.4260 DASH |
0.0096 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2024-05-03 |
0.0097 ETH |
728.2970 DASH |
0.0098 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-05-02 |
0.0096 ETH |
1,058.4650 DASH |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0098 ETH |
| 2024-05-01 |
0.0094 ETH |
672.3370 DASH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0096 ETH |
| 2024-04-30 |
0.0092 ETH |
334.0050 DASH |
0.0092 ETH |
0.0091 ETH |
0.0091 ETH |
0.0093 ETH |
| 2024-04-29 |
0.0091 ETH |
241.9200 DASH |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0092 ETH |
| 2024-04-28 |
0.0090 ETH |
111.9520 DASH |
0.0091 ETH |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
| 2024-04-27 |
0.0093 ETH |
108.1790 DASH |
0.0097 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-04-26 |
0.0096 ETH |
136.4920 DASH |
0.0097 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-04-25 |
0.0096 ETH |
312.9890 DASH |
0.0096 ETH |
0.0094 ETH |
0.0095 ETH |
0.0097 ETH |
| 2024-04-24 |
0.0097 ETH |
1,031.6160 DASH |
0.0097 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2024-04-23 |
0.0098 ETH |
256.5430 DASH |
0.0099 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2024-04-22 |
0.0099 ETH |
266.2800 DASH |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
0.0099 ETH |
| 2024-04-21 |
0.0098 ETH |
175.8220 DASH |
0.0100 ETH |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
| 2024-04-20 |
0.0098 ETH |
50.0170 DASH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0100 ETH |
| 2024-04-19 |
0.0096 ETH |
109.0050 DASH |
0.0095 ETH |
0.0094 ETH |
0.0094 ETH |
0.0097 ETH |
| 2024-04-18 |
0.0094 ETH |
939.6530 DASH |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0095 ETH |
| 2024-04-17 |
0.0091 ETH |
418.8710 DASH |
0.0092 ETH |
0.0090 ETH |
0.0090 ETH |
0.0093 ETH |
| 2024-04-16 |
0.0090 ETH |
864.9490 DASH |
0.0092 ETH |
0.0089 ETH |
0.0089 ETH |
0.0092 ETH |
| 2024-04-15 |
0.0092 ETH |
677.8960 DASH |
0.0096 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-04-14 |
0.0096 ETH |
2,384.5920 DASH |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0095 ETH |
| 2024-04-13 |
0.0092 ETH |
1,289.8860 DASH |
0.0099 ETH |
0.0088 ETH |
0.0092 ETH |
0.0093 ETH |
| 2024-04-12 |
0.0101 ETH |
1,930.0310 DASH |
0.0105 ETH |
0.0090 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-04-11 |
0.0105 ETH |
51.9660 DASH |
0.0105 ETH |
0.0103 ETH |
0.0104 ETH |
0.0105 ETH |
| 2024-04-10 |
0.0104 ETH |
353.5130 DASH |
0.0105 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2024-04-09 |
0.0107 ETH |
1,467.4780 DASH |
0.0106 ETH |
0.0105 ETH |
0.0106 ETH |
0.0107 ETH |
| 2024-04-08 |
0.0107 ETH |
519.9590 DASH |
0.0109 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2024-04-07 |
0.0110 ETH |
189.5880 DASH |
0.0110 ETH |
0.0108 ETH |
0.0109 ETH |
0.0108 ETH |
| 2024-04-06 |
0.0110 ETH |
213.1250 DASH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0110 ETH |
| 2024-04-05 |
0.0110 ETH |
276.4210 DASH |
0.0111 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2024-04-04 |
0.0110 ETH |
284.5430 DASH |
0.0109 ETH |
0.0108 ETH |
0.0108 ETH |
0.0110 ETH |
| 2024-04-03 |
0.0109 ETH |
347.6800 DASH |
0.0110 ETH |
0.0107 ETH |
0.0107 ETH |
0.0108 ETH |
| 2024-04-02 |
0.0108 ETH |
394.1780 DASH |
0.0108 ETH |
0.0105 ETH |
0.0106 ETH |
0.0111 ETH |
| 2024-04-01 |
0.0110 ETH |
675.4210 DASH |
0.0110 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2024-03-31 |
0.0110 ETH |
130.2260 DASH |
0.0110 ETH |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |