Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0102 ETH |
263.5360 DASH |
0.0102 ETH |
0.0100 ETH |
0.0101 ETH |
0.0102 ETH |
| 2024-03-16 |
0.0102 ETH |
320.9540 DASH |
0.0105 ETH |
0.0100 ETH |
0.0101 ETH |
0.0102 ETH |
| 2024-03-15 |
0.0103 ETH |
2,167.8550 DASH |
0.0105 ETH |
0.0100 ETH |
0.0102 ETH |
0.0104 ETH |
| 2024-03-14 |
0.0105 ETH |
1,362.1250 DASH |
0.0107 ETH |
0.0103 ETH |
0.0104 ETH |
0.0105 ETH |
| 2024-03-13 |
0.0107 ETH |
530.3680 DASH |
0.0107 ETH |
0.0105 ETH |
0.0105 ETH |
0.0107 ETH |
| 2024-03-12 |
0.0106 ETH |
958.7140 DASH |
0.0106 ETH |
0.0104 ETH |
0.0105 ETH |
0.0106 ETH |
| 2024-03-11 |
0.0105 ETH |
1,764.7360 DASH |
0.0103 ETH |
0.0100 ETH |
0.0102 ETH |
0.0107 ETH |
| 2024-03-10 |
0.0103 ETH |
813.0550 DASH |
0.0104 ETH |
0.0101 ETH |
0.0102 ETH |
0.0104 ETH |
| 2024-03-09 |
0.0103 ETH |
476.4250 DASH |
0.0103 ETH |
0.0102 ETH |
0.0102 ETH |
0.0103 ETH |
| 2024-03-08 |
0.0099 ETH |
1,086.4430 DASH |
0.0102 ETH |
0.0097 ETH |
0.0099 ETH |
0.0103 ETH |
| 2024-03-07 |
0.0102 ETH |
869.6560 DASH |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0102 ETH |
| 2024-03-06 |
0.0099 ETH |
1,403.4930 DASH |
0.0100 ETH |
0.0096 ETH |
0.0097 ETH |
0.0102 ETH |
| 2024-03-05 |
0.0104 ETH |
3,739.4950 DASH |
0.0108 ETH |
0.0096 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-03-04 |
0.0111 ETH |
1,207.1220 DASH |
0.0109 ETH |
0.0107 ETH |
0.0108 ETH |
0.0109 ETH |
| 2024-03-03 |
0.0110 ETH |
1,581.4870 DASH |
0.0116 ETH |
0.0103 ETH |
0.0109 ETH |
0.0110 ETH |
| 2024-03-02 |
0.0104 ETH |
3,066.9390 DASH |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
0.0112 ETH |
| 2024-03-01 |
0.0097 ETH |
425.3910 DASH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0099 ETH |
| 2024-02-29 |
0.0096 ETH |
1,241.1820 DASH |
0.0092 ETH |
0.0090 ETH |
0.0092 ETH |
0.0095 ETH |
| 2024-02-28 |
0.0094 ETH |
1,934.6580 DASH |
0.0099 ETH |
0.0088 ETH |
0.0093 ETH |
0.0092 ETH |
| 2024-02-27 |
0.0099 ETH |
653.9810 DASH |
0.0100 ETH |
0.0097 ETH |
0.0098 ETH |
0.0099 ETH |
| 2024-02-26 |
0.0100 ETH |
253.9670 DASH |
0.0100 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-02-25 |
0.0098 ETH |
336.5100 DASH |
0.0102 ETH |
0.0097 ETH |
0.0098 ETH |
0.0099 ETH |
| 2024-02-24 |
0.0103 ETH |
773.1180 DASH |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0102 ETH |
| 2024-02-23 |
0.0099 ETH |
395.6900 DASH |
0.0100 ETH |
0.0098 ETH |
0.0099 ETH |
0.0101 ETH |
| 2024-02-22 |
0.0101 ETH |
409.8720 DASH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
| 2024-02-21 |
0.0099 ETH |
724.8720 DASH |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-02-20 |
0.0101 ETH |
740.6650 DASH |
0.0102 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-02-19 |
0.0102 ETH |
278.3710 DASH |
0.0104 ETH |
0.0101 ETH |
0.0101 ETH |
0.0103 ETH |
| 2024-02-18 |
0.0106 ETH |
253.2490 DASH |
0.0109 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2024-02-17 |
0.0107 ETH |
243.5080 DASH |
0.0104 ETH |
0.0103 ETH |
0.0103 ETH |
0.0108 ETH |
| 2024-02-16 |
0.0103 ETH |
184.1660 DASH |
0.0102 ETH |
0.0101 ETH |
0.0102 ETH |
0.0104 ETH |
| 2024-02-15 |
0.0102 ETH |
793.1510 DASH |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0103 ETH |
| 2024-02-14 |
0.0103 ETH |
656.6520 DASH |
0.0105 ETH |
0.0100 ETH |
0.0101 ETH |
0.0102 ETH |
| 2024-02-13 |
0.0106 ETH |
666.0520 DASH |
0.0106 ETH |
0.0104 ETH |
0.0105 ETH |
0.0106 ETH |
| 2024-02-12 |
0.0108 ETH |
1,187.6740 DASH |
0.0110 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2024-02-11 |
0.0111 ETH |
168.8930 DASH |
0.0110 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2024-02-10 |
0.0110 ETH |
75.8670 DASH |
0.0111 ETH |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
| 2024-02-09 |
0.0110 ETH |
376.9290 DASH |
0.0111 ETH |
0.0108 ETH |
0.0109 ETH |
0.0110 ETH |
| 2024-02-08 |
0.0110 ETH |
355.8330 DASH |
0.0111 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2024-02-07 |
0.0111 ETH |
260.0510 DASH |
0.0111 ETH |
0.0109 ETH |
0.0110 ETH |
0.0111 ETH |
| 2024-02-06 |
0.0116 ETH |
187.2420 DASH |
0.0118 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2024-02-05 |
0.0117 ETH |
466.6710 DASH |
0.0117 ETH |
0.0114 ETH |
0.0116 ETH |
0.0118 ETH |
| 2024-02-04 |
0.0119 ETH |
48.4090 DASH |
0.0120 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2024-02-03 |
0.0119 ETH |
105.5370 DASH |
0.0120 ETH |
0.0118 ETH |
0.0118 ETH |
0.0121 ETH |
| 2024-02-02 |
0.0118 ETH |
127.3750 DASH |
0.0118 ETH |
0.0117 ETH |
0.0118 ETH |
0.0120 ETH |
| 2024-02-01 |
0.0118 ETH |
130.3820 DASH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0118 ETH |
| 2024-01-31 |
0.0116 ETH |
240.8000 DASH |
0.0117 ETH |
0.0115 ETH |
0.0116 ETH |
0.0116 ETH |
| 2024-01-30 |
0.0123 ETH |
1,708.8350 DASH |
0.0121 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2024-01-29 |
0.0122 ETH |
267.6230 DASH |
0.0122 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2024-01-28 |
0.0123 ETH |
93.4690 DASH |
0.0124 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |