Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0117 ETH |
2,221.1270 DASH |
0.0114 ETH |
0.0109 ETH |
0.0110 ETH |
0.0111 ETH |
| 2025-10-15 |
0.0120 ETH |
3,993.1820 DASH |
0.0110 ETH |
0.0109 ETH |
0.0109 ETH |
0.0114 ETH |
| 2025-10-14 |
0.0113 ETH |
2,042.3420 DASH |
0.0117 ETH |
0.0109 ETH |
0.0111 ETH |
0.0113 ETH |
| 2025-10-13 |
0.0133 ETH |
4,082.5220 DASH |
0.0131 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2025-10-12 |
0.0132 ETH |
14,726.0430 DASH |
0.0106 ETH |
0.0100 ETH |
0.0102 ETH |
0.0130 ETH |
| 2025-10-11 |
0.0103 ETH |
5,555.6900 DASH |
0.0099 ETH |
0.0090 ETH |
0.0092 ETH |
0.0104 ETH |
| 2025-10-10 |
0.0101 ETH |
25,931.4700 DASH |
0.0081 ETH |
0.0081 ETH |
0.0085 ETH |
0.0100 ETH |
| 2025-10-09 |
0.0074 ETH |
3,841.7220 DASH |
0.0073 ETH |
0.0069 ETH |
0.0070 ETH |
0.0080 ETH |
| 2025-10-08 |
0.0069 ETH |
4,417.3880 DASH |
0.0067 ETH |
0.0065 ETH |
0.0065 ETH |
0.0071 ETH |
| 2025-10-07 |
0.0069 ETH |
432.0800 DASH |
0.0074 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2025-10-06 |
0.0075 ETH |
977.3110 DASH |
0.0077 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2025-10-05 |
0.0077 ETH |
4,154.1660 DASH |
0.0076 ETH |
0.0074 ETH |
0.0074 ETH |
0.0079 ETH |
| 2025-10-04 |
0.0075 ETH |
4,188.6290 DASH |
0.0070 ETH |
0.0066 ETH |
0.0067 ETH |
0.0076 ETH |
| 2025-10-03 |
0.0074 ETH |
2,183.6490 DASH |
0.0073 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-10-02 |
0.0078 ETH |
11,787.3510 DASH |
0.0071 ETH |
0.0068 ETH |
0.0071 ETH |
0.0072 ETH |
| 2025-10-01 |
0.0067 ETH |
7,861.7850 DASH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0071 ETH |
| 2025-09-30 |
0.0054 ETH |
811.6390 DASH |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2025-09-29 |
0.0053 ETH |
1,508.6960 DASH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2025-09-28 |
0.0052 ETH |
129.4650 DASH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-09-27 |
0.0052 ETH |
88.6000 DASH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
| 2025-09-26 |
0.0051 ETH |
281.3150 DASH |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-09-25 |
0.0051 ETH |
528.6140 DASH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-09-24 |
0.0051 ETH |
301.5040 DASH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-09-23 |
0.0050 ETH |
68.9750 DASH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2025-09-22 |
0.0050 ETH |
440.9010 DASH |
0.0051 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-09-21 |
0.0051 ETH |
666.2320 DASH |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-09-20 |
0.0052 ETH |
24.5730 DASH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-09-19 |
0.0052 ETH |
225.8800 DASH |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-09-18 |
0.0053 ETH |
1,331.6840 DASH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2025-09-17 |
0.0052 ETH |
226.4180 DASH |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-09-16 |
0.0052 ETH |
40.8230 DASH |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
| 2025-09-15 |
0.0052 ETH |
237.7520 DASH |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-09-14 |
0.0053 ETH |
89.9210 DASH |
0.0054 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2025-09-13 |
0.0053 ETH |
43.8420 DASH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2025-09-12 |
0.0054 ETH |
196.9840 DASH |
0.0055 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-09-11 |
0.0056 ETH |
318.8220 DASH |
0.0057 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-09-10 |
0.0057 ETH |
100.1490 DASH |
0.0058 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2025-09-09 |
0.0058 ETH |
381.7580 DASH |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-09-08 |
0.0058 ETH |
636.3670 DASH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
| 2025-09-07 |
0.0057 ETH |
646.9050 DASH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
| 2025-09-06 |
0.0055 ETH |
32.0220 DASH |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-09-05 |
0.0055 ETH |
274.0540 DASH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
| 2025-09-04 |
0.0054 ETH |
140.2430 DASH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-09-03 |
0.0054 ETH |
564.8890 DASH |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2025-09-02 |
0.0053 ETH |
581.8700 DASH |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0054 ETH |
| 2025-09-01 |
0.0052 ETH |
450.3180 DASH |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2025-08-31 |
0.0054 ETH |
689.8920 DASH |
0.0055 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2025-08-30 |
0.0053 ETH |
477.3040 DASH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
| 2025-08-29 |
0.0052 ETH |
185.3950 DASH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-08-28 |
0.0052 ETH |
64.0880 DASH |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |