Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0122 ETH |
3,186.0480 DASH |
0.0122 ETH |
0.0120 ETH |
0.0121 ETH |
0.0122 ETH |
| 2025-03-30 |
0.0120 ETH |
1,235.9010 DASH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0122 ETH |
| 2025-03-29 |
0.0118 ETH |
1,252.8160 DASH |
0.0120 ETH |
0.0116 ETH |
0.0118 ETH |
0.0118 ETH |
| 2025-03-28 |
0.0120 ETH |
1,537.6670 DASH |
0.0119 ETH |
0.0118 ETH |
0.0119 ETH |
0.0120 ETH |
| 2025-03-27 |
0.0119 ETH |
332.4970 DASH |
0.0119 ETH |
0.0118 ETH |
0.0119 ETH |
0.0120 ETH |
| 2025-03-26 |
0.0119 ETH |
424.4430 DASH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0120 ETH |
| 2025-03-25 |
0.0116 ETH |
37.6170 DASH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0117 ETH |
| 2025-03-24 |
0.0115 ETH |
89.3770 DASH |
0.0117 ETH |
0.0114 ETH |
0.0114 ETH |
0.0115 ETH |
| 2025-03-23 |
0.0118 ETH |
1,662.0830 DASH |
0.0118 ETH |
0.0112 ETH |
0.0115 ETH |
0.0117 ETH |
| 2025-03-22 |
0.0117 ETH |
176.9370 DASH |
0.0118 ETH |
0.0116 ETH |
0.0116 ETH |
0.0117 ETH |
| 2025-03-21 |
0.0118 ETH |
81.4240 DASH |
0.0120 ETH |
0.0117 ETH |
0.0117 ETH |
0.0118 ETH |
| 2025-03-20 |
0.0121 ETH |
25.2990 DASH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0121 ETH |
| 2025-03-19 |
0.0123 ETH |
462.1910 DASH |
0.0125 ETH |
0.0117 ETH |
0.0117 ETH |
0.0119 ETH |
| 2025-03-18 |
0.0123 ETH |
453.5480 DASH |
0.0121 ETH |
0.0119 ETH |
0.0119 ETH |
0.0123 ETH |
| 2025-03-17 |
0.0121 ETH |
73.0760 DASH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0121 ETH |
| 2025-03-16 |
0.0120 ETH |
21.5780 DASH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0120 ETH |
| 2025-03-15 |
0.0119 ETH |
85.9130 DASH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0119 ETH |
| 2025-03-14 |
0.0119 ETH |
92.5290 DASH |
0.0119 ETH |
0.0117 ETH |
0.0117 ETH |
0.0118 ETH |
| 2025-03-13 |
0.0116 ETH |
40.5670 DASH |
0.0116 ETH |
0.0115 ETH |
0.0116 ETH |
0.0118 ETH |
| 2025-03-12 |
0.0115 ETH |
933.5640 DASH |
0.0113 ETH |
0.0112 ETH |
0.0113 ETH |
0.0117 ETH |
| 2025-03-11 |
0.0113 ETH |
90.4650 DASH |
0.0113 ETH |
0.0111 ETH |
0.0112 ETH |
0.0113 ETH |
| 2025-03-10 |
0.0110 ETH |
185.9220 DASH |
0.0109 ETH |
0.0107 ETH |
0.0107 ETH |
0.0114 ETH |
| 2025-03-09 |
0.0109 ETH |
115.3840 DASH |
0.0110 ETH |
0.0108 ETH |
0.0108 ETH |
0.0109 ETH |
| 2025-03-08 |
0.0112 ETH |
68.4610 DASH |
0.0113 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2025-03-07 |
0.0113 ETH |
315.2310 DASH |
0.0112 ETH |
0.0110 ETH |
0.0111 ETH |
0.0114 ETH |
| 2025-03-06 |
0.0110 ETH |
1,055.4930 DASH |
0.0112 ETH |
0.0109 ETH |
0.0110 ETH |
0.0111 ETH |
| 2025-03-05 |
0.0110 ETH |
65.8930 DASH |
0.0111 ETH |
0.0109 ETH |
0.0109 ETH |
0.0111 ETH |
| 2025-03-04 |
0.0112 ETH |
1,052.5320 DASH |
0.0112 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2025-03-03 |
0.0113 ETH |
618.2500 DASH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0112 ETH |
| 2025-03-02 |
0.0114 ETH |
520.9340 DASH |
0.0115 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2025-03-01 |
0.0115 ETH |
108.0900 DASH |
0.0116 ETH |
0.0113 ETH |
0.0114 ETH |
0.0114 ETH |
| 2025-02-28 |
0.0115 ETH |
191.1640 DASH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0117 ETH |
| 2025-02-27 |
0.0113 ETH |
67.3600 DASH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0114 ETH |
| 2025-02-26 |
0.0107 ETH |
594.8680 DASH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0113 ETH |
| 2025-02-25 |
0.0099 ETH |
557.9230 DASH |
0.0097 ETH |
0.0096 ETH |
0.0096 ETH |
0.0099 ETH |
| 2025-02-24 |
0.0095 ETH |
643.0860 DASH |
0.0096 ETH |
0.0094 ETH |
0.0094 ETH |
0.0097 ETH |
| 2025-02-23 |
0.0097 ETH |
65.8820 DASH |
0.0099 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2025-02-22 |
0.0099 ETH |
78.7870 DASH |
0.0100 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2025-02-21 |
0.0101 ETH |
238.2720 DASH |
0.0101 ETH |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
| 2025-02-20 |
0.0100 ETH |
327.1660 DASH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0100 ETH |
| 2025-02-19 |
0.0097 ETH |
999.9520 DASH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
| 2025-02-18 |
0.0096 ETH |
189.1880 DASH |
0.0097 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
| 2025-02-17 |
0.0098 ETH |
166.6540 DASH |
0.0100 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2025-02-16 |
0.0100 ETH |
98.3750 DASH |
0.0101 ETH |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
| 2025-02-15 |
0.0102 ETH |
116.9690 DASH |
0.0102 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2025-02-14 |
0.0105 ETH |
875.9980 DASH |
0.0104 ETH |
0.0101 ETH |
0.0101 ETH |
0.0102 ETH |
| 2025-02-13 |
0.0103 ETH |
36.2190 DASH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0104 ETH |
| 2025-02-12 |
0.0102 ETH |
195.2070 DASH |
0.0103 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2025-02-11 |
0.0103 ETH |
130.4390 DASH |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
0.0105 ETH |
| 2025-02-10 |
0.0100 ETH |
132.4090 DASH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0101 ETH |