Identifier on Binance: DASHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
73.5282 BUSD |
11,682.9100 DASH |
74.1500 BUSD |
72.0200 BUSD |
72.8600 BUSD |
74.4000 BUSD |
| 2023-02-26 |
71.2249 BUSD |
14,248.4430 DASH |
69.3600 BUSD |
69.0600 BUSD |
69.3600 BUSD |
74.0400 BUSD |
| 2023-02-25 |
68.5642 BUSD |
11,454.9150 DASH |
70.2100 BUSD |
66.9100 BUSD |
67.9500 BUSD |
69.4500 BUSD |
| 2023-02-24 |
69.9336 BUSD |
9,539.0020 DASH |
71.0200 BUSD |
67.3100 BUSD |
68.9300 BUSD |
70.3700 BUSD |
| 2023-02-23 |
72.3110 BUSD |
8,551.1010 DASH |
73.5500 BUSD |
70.3200 BUSD |
71.0100 BUSD |
70.9500 BUSD |
| 2023-02-22 |
70.1198 BUSD |
7,326.4320 DASH |
70.8200 BUSD |
68.2700 BUSD |
69.7200 BUSD |
72.1300 BUSD |
| 2023-02-21 |
71.1684 BUSD |
9,220.8540 DASH |
72.4400 BUSD |
68.7000 BUSD |
69.7200 BUSD |
69.9800 BUSD |
| 2023-02-20 |
72.6914 BUSD |
15,605.1700 DASH |
70.6200 BUSD |
70.2000 BUSD |
71.5300 BUSD |
72.1100 BUSD |
| 2023-02-19 |
71.7886 BUSD |
13,395.0510 DASH |
72.0000 BUSD |
70.0200 BUSD |
70.8500 BUSD |
70.7100 BUSD |
| 2023-02-18 |
73.6605 BUSD |
14,043.9030 DASH |
73.3300 BUSD |
71.7400 BUSD |
72.2000 BUSD |
72.0800 BUSD |
| 2023-02-17 |
72.9778 BUSD |
18,993.4850 DASH |
73.7500 BUSD |
70.6600 BUSD |
72.3200 BUSD |
72.6600 BUSD |
| 2023-02-16 |
75.3073 BUSD |
28,789.2550 DASH |
73.3800 BUSD |
71.7600 BUSD |
73.6100 BUSD |
73.2300 BUSD |
| 2023-02-15 |
69.9623 BUSD |
32,001.9760 DASH |
68.1000 BUSD |
67.7000 BUSD |
68.2100 BUSD |
73.3800 BUSD |
| 2023-02-14 |
66.9068 BUSD |
35,835.5580 DASH |
63.3500 BUSD |
62.1500 BUSD |
62.7200 BUSD |
68.3000 BUSD |
| 2023-02-13 |
62.8060 BUSD |
36,835.7480 DASH |
62.7400 BUSD |
60.4400 BUSD |
62.0400 BUSD |
63.1800 BUSD |
| 2023-02-12 |
62.3460 BUSD |
18,037.6220 DASH |
61.9200 BUSD |
60.6600 BUSD |
61.8000 BUSD |
61.8200 BUSD |
| 2023-02-11 |
60.2011 BUSD |
16,989.3520 DASH |
57.8000 BUSD |
57.6800 BUSD |
58.3900 BUSD |
62.5600 BUSD |
| 2023-02-10 |
57.8379 BUSD |
23,024.4630 DASH |
57.3100 BUSD |
56.8000 BUSD |
57.6500 BUSD |
57.8500 BUSD |
| 2023-02-09 |
60.0571 BUSD |
35,502.2820 DASH |
64.0500 BUSD |
55.3700 BUSD |
57.5500 BUSD |
57.2100 BUSD |
| 2023-02-08 |
65.0803 BUSD |
20,992.0790 DASH |
65.7300 BUSD |
62.3600 BUSD |
64.0300 BUSD |
63.7700 BUSD |
| 2023-02-07 |
64.1797 BUSD |
36,609.8010 DASH |
61.7900 BUSD |
61.7500 BUSD |
62.6200 BUSD |
65.9100 BUSD |
| 2023-02-06 |
62.1815 BUSD |
27,964.5900 DASH |
59.5700 BUSD |
58.9900 BUSD |
59.8100 BUSD |
62.0300 BUSD |
| 2023-02-05 |
59.6143 BUSD |
12,219.9890 DASH |
61.5300 BUSD |
58.2900 BUSD |
58.8100 BUSD |
59.1700 BUSD |
| 2023-02-04 |
61.8486 BUSD |
7,621.3410 DASH |
62.9100 BUSD |
61.0400 BUSD |
61.6800 BUSD |
61.8400 BUSD |
| 2023-02-03 |
62.4945 BUSD |
19,404.5500 DASH |
61.6600 BUSD |
60.9000 BUSD |
61.6600 BUSD |
63.0000 BUSD |
| 2023-02-02 |
62.6467 BUSD |
22,681.8980 DASH |
62.9800 BUSD |
60.4100 BUSD |
61.4300 BUSD |
61.3200 BUSD |
| 2023-02-01 |
60.6117 BUSD |
29,741.4490 DASH |
60.3200 BUSD |
58.2000 BUSD |
59.0600 BUSD |
62.9700 BUSD |
| 2023-01-31 |
60.8145 BUSD |
36,866.6340 DASH |
59.2300 BUSD |
58.7400 BUSD |
59.7300 BUSD |
59.8000 BUSD |
| 2023-01-30 |
58.4563 BUSD |
61,721.2510 DASH |
56.6800 BUSD |
55.4500 BUSD |
56.8600 BUSD |
59.5000 BUSD |
| 2023-01-29 |
56.1724 BUSD |
70,413.9930 DASH |
50.6000 BUSD |
50.4600 BUSD |
55.2300 BUSD |
57.4200 BUSD |
| 2023-01-28 |
51.1166 BUSD |
3,851.0840 DASH |
51.7200 BUSD |
50.0000 BUSD |
50.4500 BUSD |
50.7300 BUSD |
| 2023-01-27 |
51.0561 BUSD |
11,798.5540 DASH |
50.9100 BUSD |
49.6000 BUSD |
50.2000 BUSD |
51.6800 BUSD |
| 2023-01-26 |
50.4158 BUSD |
7,555.7960 DASH |
50.5100 BUSD |
49.2800 BUSD |
50.2400 BUSD |
50.8000 BUSD |
| 2023-01-25 |
49.7704 BUSD |
7,325.5150 DASH |
48.9600 BUSD |
48.3000 BUSD |
49.1400 BUSD |
50.6200 BUSD |
| 2023-01-24 |
50.9239 BUSD |
12,694.2890 DASH |
51.8700 BUSD |
48.1800 BUSD |
49.1900 BUSD |
48.6000 BUSD |
| 2023-01-23 |
52.9615 BUSD |
13,264.8980 DASH |
51.4600 BUSD |
51.3800 BUSD |
52.1100 BUSD |
52.0000 BUSD |
| 2023-01-22 |
51.9953 BUSD |
9,759.0900 DASH |
52.3600 BUSD |
50.4200 BUSD |
51.3000 BUSD |
51.4800 BUSD |
| 2023-01-21 |
52.1520 BUSD |
14,951.9710 DASH |
51.9100 BUSD |
50.6800 BUSD |
51.7400 BUSD |
53.4800 BUSD |
| 2023-01-20 |
50.2439 BUSD |
12,424.8680 DASH |
49.0200 BUSD |
48.8100 BUSD |
49.2100 BUSD |
51.8200 BUSD |
| 2023-01-19 |
47.9062 BUSD |
8,326.4800 DASH |
46.8100 BUSD |
46.6600 BUSD |
47.2700 BUSD |
48.8500 BUSD |
| 2023-01-18 |
48.1418 BUSD |
14,266.2350 DASH |
49.2800 BUSD |
45.9600 BUSD |
47.3500 BUSD |
47.0500 BUSD |
| 2023-01-17 |
49.4946 BUSD |
11,716.2790 DASH |
49.2700 BUSD |
48.4000 BUSD |
49.0200 BUSD |
49.7600 BUSD |
| 2023-01-16 |
50.1781 BUSD |
16,159.0620 DASH |
51.6900 BUSD |
47.9100 BUSD |
49.2800 BUSD |
49.2600 BUSD |
| 2023-01-15 |
51.1262 BUSD |
28,724.9130 DASH |
51.5900 BUSD |
49.6900 BUSD |
50.5600 BUSD |
51.8800 BUSD |
| 2023-01-14 |
52.1952 BUSD |
36,600.4640 DASH |
51.4600 BUSD |
49.8100 BUSD |
51.3700 BUSD |
51.5100 BUSD |
| 2023-01-13 |
49.9533 BUSD |
26,696.6110 DASH |
49.3700 BUSD |
48.6100 BUSD |
49.1300 BUSD |
51.4900 BUSD |
| 2023-01-12 |
48.7327 BUSD |
19,010.3670 DASH |
49.0600 BUSD |
47.1600 BUSD |
47.8400 BUSD |
49.3200 BUSD |
| 2023-01-11 |
47.6738 BUSD |
11,058.0590 DASH |
48.3300 BUSD |
46.5700 BUSD |
46.9800 BUSD |
49.1000 BUSD |
| 2023-01-10 |
48.4156 BUSD |
7,254.5500 DASH |
48.8700 BUSD |
47.6400 BUSD |
48.1400 BUSD |
48.3100 BUSD |
| 2023-01-09 |
49.4247 BUSD |
14,489.1730 DASH |
47.8500 BUSD |
47.7500 BUSD |
48.9600 BUSD |
49.0000 BUSD |