Identifier on Binance: DASHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
38.7726 BUSD |
1,221.8550 DASH |
40.0700 BUSD |
38.0100 BUSD |
38.2600 BUSD |
38.2600 BUSD |
| 2023-06-06 |
39.0258 BUSD |
3,129.4630 DASH |
39.1100 BUSD |
37.9000 BUSD |
38.6800 BUSD |
40.0000 BUSD |
| 2023-06-05 |
39.9545 BUSD |
2,308.2660 DASH |
42.6000 BUSD |
37.9000 BUSD |
38.9100 BUSD |
39.2900 BUSD |
| 2023-06-04 |
43.0621 BUSD |
1,105.9180 DASH |
42.6000 BUSD |
42.2500 BUSD |
42.6000 BUSD |
42.5300 BUSD |
| 2023-06-03 |
42.7896 BUSD |
1,086.1210 DASH |
42.7000 BUSD |
42.1900 BUSD |
42.4000 BUSD |
42.5900 BUSD |
| 2023-06-02 |
42.3064 BUSD |
1,458.2240 DASH |
41.9000 BUSD |
41.4000 BUSD |
41.9200 BUSD |
42.7800 BUSD |
| 2023-06-01 |
41.7030 BUSD |
1,351.4440 DASH |
41.7600 BUSD |
40.9000 BUSD |
41.4000 BUSD |
41.9800 BUSD |
| 2023-05-31 |
42.6388 BUSD |
2,251.7560 DASH |
43.9200 BUSD |
41.5000 BUSD |
41.6600 BUSD |
41.8900 BUSD |
| 2023-05-30 |
43.5631 BUSD |
1,078.2590 DASH |
43.1500 BUSD |
42.9000 BUSD |
43.0800 BUSD |
43.7200 BUSD |
| 2023-05-29 |
43.4900 BUSD |
1,853.1590 DASH |
43.8200 BUSD |
42.8400 BUSD |
43.2000 BUSD |
43.3100 BUSD |
| 2023-05-28 |
43.2796 BUSD |
2,428.3840 DASH |
42.2000 BUSD |
42.1200 BUSD |
42.6200 BUSD |
43.9700 BUSD |
| 2023-05-27 |
42.0146 BUSD |
988.3200 DASH |
41.9100 BUSD |
41.5900 BUSD |
41.8800 BUSD |
42.3600 BUSD |
| 2023-05-26 |
41.7236 BUSD |
2,644.1760 DASH |
40.9300 BUSD |
40.7600 BUSD |
41.0700 BUSD |
41.9100 BUSD |
| 2023-05-25 |
40.3892 BUSD |
2,545.8430 DASH |
41.0900 BUSD |
39.7000 BUSD |
40.5000 BUSD |
41.1400 BUSD |
| 2023-05-24 |
41.6266 BUSD |
1,517.0320 DASH |
43.3700 BUSD |
40.3800 BUSD |
40.7400 BUSD |
41.2500 BUSD |
| 2023-05-23 |
44.1679 BUSD |
1,334.7240 DASH |
43.3200 BUSD |
43.1100 BUSD |
43.3300 BUSD |
43.2900 BUSD |
| 2023-05-22 |
43.5839 BUSD |
583.2250 DASH |
44.0500 BUSD |
43.0300 BUSD |
43.5000 BUSD |
43.5000 BUSD |
| 2023-05-21 |
43.8342 BUSD |
1,314.1670 DASH |
44.2400 BUSD |
43.1000 BUSD |
43.5700 BUSD |
43.9300 BUSD |
| 2023-05-20 |
44.1685 BUSD |
1,276.4180 DASH |
44.5400 BUSD |
43.7100 BUSD |
43.9200 BUSD |
44.2200 BUSD |
| 2023-05-19 |
43.9105 BUSD |
1,115.7150 DASH |
43.3300 BUSD |
43.1500 BUSD |
43.5200 BUSD |
44.7000 BUSD |
| 2023-05-18 |
43.6209 BUSD |
1,530.2550 DASH |
44.3500 BUSD |
42.1900 BUSD |
42.8600 BUSD |
43.4100 BUSD |
| 2023-05-17 |
44.2555 BUSD |
6,808.2130 DASH |
43.2400 BUSD |
42.9900 BUSD |
43.9100 BUSD |
44.3200 BUSD |
| 2023-05-16 |
42.4207 BUSD |
3,005.8480 DASH |
42.0300 BUSD |
41.3400 BUSD |
41.8600 BUSD |
43.2900 BUSD |
| 2023-05-15 |
42.0202 BUSD |
2,147.8970 DASH |
41.2900 BUSD |
40.3200 BUSD |
41.2900 BUSD |
42.2800 BUSD |
| 2023-05-14 |
41.0573 BUSD |
1,656.1760 DASH |
40.6500 BUSD |
40.1600 BUSD |
40.3600 BUSD |
41.2300 BUSD |
| 2023-05-13 |
40.6824 BUSD |
1,871.7210 DASH |
40.8800 BUSD |
39.9900 BUSD |
40.1700 BUSD |
40.6400 BUSD |
| 2023-05-12 |
39.5768 BUSD |
1,929.7760 DASH |
40.7400 BUSD |
38.7200 BUSD |
39.2200 BUSD |
40.9200 BUSD |
| 2023-05-11 |
40.8714 BUSD |
2,220.5220 DASH |
43.0500 BUSD |
39.2900 BUSD |
40.1900 BUSD |
40.5600 BUSD |
| 2023-05-10 |
42.0763 BUSD |
2,899.1420 DASH |
42.0000 BUSD |
40.6500 BUSD |
41.4600 BUSD |
43.2300 BUSD |
| 2023-05-09 |
41.2558 BUSD |
2,855.2570 DASH |
41.7600 BUSD |
40.1000 BUSD |
40.9800 BUSD |
41.9400 BUSD |
| 2023-05-08 |
42.7956 BUSD |
6,937.6860 DASH |
45.4600 BUSD |
40.5700 BUSD |
41.4200 BUSD |
41.5800 BUSD |
| 2023-05-07 |
45.8754 BUSD |
1,537.2830 DASH |
45.4700 BUSD |
45.4700 BUSD |
45.7100 BUSD |
45.9200 BUSD |
| 2023-05-06 |
46.3834 BUSD |
3,762.7520 DASH |
48.7000 BUSD |
45.0000 BUSD |
45.4500 BUSD |
45.2900 BUSD |
| 2023-05-05 |
48.6422 BUSD |
2,632.5410 DASH |
48.7200 BUSD |
47.6900 BUSD |
48.4300 BUSD |
48.7300 BUSD |
| 2023-05-04 |
48.8122 BUSD |
1,927.7970 DASH |
49.3200 BUSD |
48.2800 BUSD |
48.6400 BUSD |
48.7000 BUSD |
| 2023-05-03 |
47.8871 BUSD |
2,774.5030 DASH |
48.6200 BUSD |
47.0100 BUSD |
47.3200 BUSD |
49.4500 BUSD |
| 2023-05-02 |
48.2453 BUSD |
2,755.0170 DASH |
48.3300 BUSD |
47.5800 BUSD |
48.1300 BUSD |
48.7600 BUSD |
| 2023-05-01 |
48.7392 BUSD |
4,023.7310 DASH |
49.6000 BUSD |
47.8300 BUSD |
48.3000 BUSD |
48.2500 BUSD |
| 2023-04-30 |
50.2879 BUSD |
1,580.0330 DASH |
51.1300 BUSD |
49.3600 BUSD |
49.9700 BUSD |
49.9600 BUSD |
| 2023-04-29 |
50.7529 BUSD |
1,162.3960 DASH |
50.0100 BUSD |
49.8300 BUSD |
50.0900 BUSD |
51.0900 BUSD |
| 2023-04-28 |
50.0000 BUSD |
2,029.2890 DASH |
50.6600 BUSD |
49.3600 BUSD |
49.7600 BUSD |
50.0400 BUSD |
| 2023-04-27 |
49.9937 BUSD |
3,019.4970 DASH |
49.7100 BUSD |
49.2300 BUSD |
49.6800 BUSD |
50.6300 BUSD |
| 2023-04-26 |
50.3543 BUSD |
5,211.3840 DASH |
51.5700 BUSD |
47.2700 BUSD |
49.1900 BUSD |
49.7500 BUSD |
| 2023-04-25 |
50.1853 BUSD |
2,735.5080 DASH |
50.1500 BUSD |
49.1700 BUSD |
49.5500 BUSD |
51.4100 BUSD |
| 2023-04-24 |
49.8382 BUSD |
1,625.1900 DASH |
50.2200 BUSD |
48.8000 BUSD |
49.5600 BUSD |
50.2000 BUSD |
| 2023-04-23 |
49.9997 BUSD |
2,393.3780 DASH |
50.2400 BUSD |
48.7300 BUSD |
49.7600 BUSD |
50.1100 BUSD |
| 2023-04-22 |
49.2944 BUSD |
2,010.7680 DASH |
48.9000 BUSD |
48.5500 BUSD |
49.0900 BUSD |
50.3200 BUSD |
| 2023-04-21 |
50.0825 BUSD |
4,328.7980 DASH |
51.6700 BUSD |
48.0700 BUSD |
48.5500 BUSD |
49.0400 BUSD |
| 2023-04-20 |
52.3144 BUSD |
3,924.8620 DASH |
53.0200 BUSD |
50.5600 BUSD |
51.6000 BUSD |
51.5200 BUSD |
| 2023-04-19 |
54.8895 BUSD |
10,577.9610 DASH |
59.6000 BUSD |
51.6500 BUSD |
53.7200 BUSD |
52.9900 BUSD |