Identifier on Binance: DASHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-13 |
72.3147 BUSD |
1,252.0661 DASH |
74.1000 BUSD |
70.4200 BUSD |
74.1000 BUSD |
73.3100 BUSD |
| 2020-04-12 |
76.0325 BUSD |
1,357.0226 DASH |
75.3000 BUSD |
73.0700 BUSD |
78.4100 BUSD |
74.4300 BUSD |
| 2020-04-11 |
75.3530 BUSD |
2,719.5902 DASH |
74.8300 BUSD |
73.1900 BUSD |
77.8000 BUSD |
75.0000 BUSD |
| 2020-04-10 |
75.8448 BUSD |
7,192.0314 DASH |
83.0300 BUSD |
70.1600 BUSD |
83.3000 BUSD |
74.9100 BUSD |
| 2020-04-09 |
79.0801 BUSD |
2,622.5725 DASH |
75.4700 BUSD |
74.1500 BUSD |
84.3000 BUSD |
82.9200 BUSD |
| 2020-04-08 |
74.8610 BUSD |
4,939.9574 DASH |
72.4700 BUSD |
71.2600 BUSD |
76.5200 BUSD |
75.5900 BUSD |
| 2020-04-07 |
73.7391 BUSD |
2,194.4968 DASH |
73.0200 BUSD |
70.3900 BUSD |
76.0600 BUSD |
72.2000 BUSD |
| 2020-04-06 |
70.8553 BUSD |
886.7161 DASH |
67.1000 BUSD |
67.1000 BUSD |
73.2900 BUSD |
73.2900 BUSD |
| 2020-04-05 |
67.0528 BUSD |
601.4256 DASH |
68.6300 BUSD |
66.0000 BUSD |
68.8600 BUSD |
66.8300 BUSD |
| 2020-04-04 |
68.2827 BUSD |
912.7296 DASH |
67.6400 BUSD |
67.0500 BUSD |
69.7700 BUSD |
68.4400 BUSD |
| 2020-04-03 |
68.5079 BUSD |
794.8651 DASH |
67.7000 BUSD |
66.4600 BUSD |
70.1600 BUSD |
67.3500 BUSD |
| 2020-04-02 |
68.4128 BUSD |
758.2024 DASH |
66.3500 BUSD |
65.3200 BUSD |
71.7500 BUSD |
67.5900 BUSD |
| 2020-04-01 |
64.2381 BUSD |
406.9613 DASH |
65.0200 BUSD |
62.5400 BUSD |
66.6900 BUSD |
66.0300 BUSD |
| 2020-03-31 |
65.2481 BUSD |
446.6907 DASH |
66.3600 BUSD |
64.1900 BUSD |
66.3600 BUSD |
65.6800 BUSD |
| 2020-03-30 |
63.5225 BUSD |
344.8394 DASH |
60.6400 BUSD |
60.6400 BUSD |
67.3200 BUSD |
66.4000 BUSD |
| 2020-03-29 |
63.6510 BUSD |
584.9337 DASH |
65.6600 BUSD |
60.4300 BUSD |
65.8200 BUSD |
60.4300 BUSD |
| 2020-03-28 |
64.5477 BUSD |
980.3278 DASH |
67.3600 BUSD |
62.1000 BUSD |
67.3600 BUSD |
65.2800 BUSD |
| 2020-03-27 |
70.3872 BUSD |
956.5719 DASH |
68.8100 BUSD |
66.9000 BUSD |
73.1200 BUSD |
67.7500 BUSD |
| 2020-03-26 |
68.2995 BUSD |
669.5237 DASH |
68.1400 BUSD |
66.6900 BUSD |
69.7100 BUSD |
68.3100 BUSD |
| 2020-03-25 |
68.0500 BUSD |
328.8295 DASH |
69.3400 BUSD |
66.6500 BUSD |
69.9700 BUSD |
66.8900 BUSD |
| 2020-03-24 |
69.8831 BUSD |
599.5407 DASH |
71.2200 BUSD |
67.5000 BUSD |
71.7500 BUSD |
69.8100 BUSD |
| 2020-03-23 |
66.3971 BUSD |
556.0727 DASH |
62.2000 BUSD |
61.3600 BUSD |
71.2900 BUSD |
69.9900 BUSD |
| 2020-03-22 |
68.6029 BUSD |
1,326.9923 DASH |
71.0300 BUSD |
61.4700 BUSD |
73.4300 BUSD |
62.7000 BUSD |
| 2020-03-21 |
72.1295 BUSD |
2,398.4076 DASH |
70.9700 BUSD |
67.8100 BUSD |
75.4600 BUSD |
71.4200 BUSD |
| 2020-03-20 |
72.0131 BUSD |
2,826.8255 DASH |
66.1700 BUSD |
62.7800 BUSD |
78.2600 BUSD |
71.7400 BUSD |
| 2020-03-19 |
61.9789 BUSD |
1,928.1785 DASH |
62.7800 BUSD |
56.7900 BUSD |
70.1600 BUSD |
66.2800 BUSD |
| 2020-03-18 |
54.5656 BUSD |
1,776.6913 DASH |
45.7300 BUSD |
45.1900 BUSD |
63.0000 BUSD |
62.8400 BUSD |
| 2020-03-17 |
45.4332 BUSD |
774.4890 DASH |
43.1900 BUSD |
43.1900 BUSD |
46.7700 BUSD |
46.6400 BUSD |
| 2020-03-16 |
44.3235 BUSD |
350.3467 DASH |
47.0500 BUSD |
38.8100 BUSD |
47.4900 BUSD |
43.0400 BUSD |
| 2020-03-15 |
46.9906 BUSD |
296.8255 DASH |
46.5200 BUSD |
45.4600 BUSD |
50.7200 BUSD |
47.4300 BUSD |
| 2020-03-14 |
47.5823 BUSD |
223.1077 DASH |
50.2300 BUSD |
45.3400 BUSD |
50.2400 BUSD |
46.2100 BUSD |
| 2020-03-13 |
43.6750 BUSD |
1,492.1482 DASH |
45.1700 BUSD |
31.2300 BUSD |
53.1500 BUSD |
51.8500 BUSD |
| 2020-03-12 |
52.9585 BUSD |
3,355.2764 DASH |
72.1100 BUSD |
41.0700 BUSD |
72.4500 BUSD |
44.1000 BUSD |
| 2020-03-11 |
71.4671 BUSD |
588.4841 DASH |
74.8300 BUSD |
67.2200 BUSD |
75.2600 BUSD |
72.1500 BUSD |
| 2020-03-10 |
73.7791 BUSD |
838.0029 DASH |
73.5600 BUSD |
71.4800 BUSD |
76.3500 BUSD |
74.6600 BUSD |
| 2020-03-09 |
72.3635 BUSD |
946.3606 DASH |
73.9800 BUSD |
67.8900 BUSD |
75.4800 BUSD |
73.1600 BUSD |
| 2020-03-08 |
80.1252 BUSD |
1,033.5263 DASH |
87.7900 BUSD |
73.4600 BUSD |
87.7900 BUSD |
73.4600 BUSD |
| 2020-03-07 |
90.5112 BUSD |
375.2559 DASH |
94.2600 BUSD |
87.4800 BUSD |
94.2600 BUSD |
88.4100 BUSD |
| 2020-03-06 |
92.1065 BUSD |
244.5625 DASH |
90.0400 BUSD |
89.3100 BUSD |
94.2400 BUSD |
94.0300 BUSD |
| 2020-03-05 |
90.5073 BUSD |
186.0023 DASH |
87.6500 BUSD |
87.6200 BUSD |
92.2800 BUSD |
89.8700 BUSD |
| 2020-03-04 |
87.1007 BUSD |
116.1208 DASH |
88.4000 BUSD |
85.8300 BUSD |
89.9900 BUSD |
86.8800 BUSD |
| 2020-03-03 |
88.7784 BUSD |
178.7792 DASH |
90.1300 BUSD |
87.2800 BUSD |
90.6200 BUSD |
89.3000 BUSD |
| 2020-03-02 |
88.9363 BUSD |
315.7746 DASH |
84.3600 BUSD |
84.1500 BUSD |
92.0200 BUSD |
90.0600 BUSD |
| 2020-03-01 |
87.3365 BUSD |
567.0433 DASH |
85.5900 BUSD |
83.1800 BUSD |
89.7300 BUSD |
84.8200 BUSD |
| 2020-02-29 |
87.9960 BUSD |
289.7750 DASH |
88.6500 BUSD |
85.1500 BUSD |
90.3000 BUSD |
85.1900 BUSD |
| 2020-02-28 |
87.3017 BUSD |
1,448.1894 DASH |
89.8400 BUSD |
83.1100 BUSD |
92.3400 BUSD |
88.0900 BUSD |
| 2020-02-27 |
86.2640 BUSD |
1,803.5688 DASH |
83.6400 BUSD |
79.6900 BUSD |
94.0800 BUSD |
89.6000 BUSD |
| 2020-02-26 |
86.9792 BUSD |
2,869.6616 DASH |
95.6600 BUSD |
79.3500 BUSD |
95.6600 BUSD |
84.6500 BUSD |
| 2020-02-25 |
97.6612 BUSD |
1,824.6460 DASH |
102.2000 BUSD |
94.6400 BUSD |
102.3800 BUSD |
95.8400 BUSD |
| 2020-02-24 |
104.3088 BUSD |
488.7978 DASH |
108.4000 BUSD |
99.7400 BUSD |
108.9400 BUSD |
102.7700 BUSD |