Identifier on Binance: DASHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
59.2683 BUSD |
7,583.6890 DASH |
58.4300 BUSD |
57.6600 BUSD |
58.5200 BUSD |
59.5200 BUSD |
| 2023-04-17 |
58.9918 BUSD |
5,520.3500 DASH |
61.0300 BUSD |
57.6100 BUSD |
58.3500 BUSD |
58.6400 BUSD |
| 2023-04-16 |
60.2307 BUSD |
7,912.3950 DASH |
59.7300 BUSD |
58.2900 BUSD |
58.8000 BUSD |
61.2900 BUSD |
| 2023-04-15 |
59.7126 BUSD |
4,770.6420 DASH |
60.0000 BUSD |
58.8500 BUSD |
59.2400 BUSD |
59.7400 BUSD |
| 2023-04-14 |
58.2182 BUSD |
5,926.5590 DASH |
57.2700 BUSD |
56.7500 BUSD |
57.2500 BUSD |
59.1500 BUSD |
| 2023-04-13 |
56.8089 BUSD |
2,289.2980 DASH |
55.9700 BUSD |
55.4600 BUSD |
55.7800 BUSD |
57.0100 BUSD |
| 2023-04-12 |
55.5427 BUSD |
3,955.7940 DASH |
56.9900 BUSD |
54.5700 BUSD |
55.0000 BUSD |
56.0200 BUSD |
| 2023-04-11 |
57.6863 BUSD |
5,716.9280 DASH |
57.6600 BUSD |
56.8200 BUSD |
57.0900 BUSD |
57.0000 BUSD |
| 2023-04-10 |
56.4285 BUSD |
2,204.5970 DASH |
55.8000 BUSD |
55.1000 BUSD |
55.4500 BUSD |
57.5400 BUSD |
| 2023-04-09 |
55.0736 BUSD |
2,261.2380 DASH |
55.6400 BUSD |
54.4900 BUSD |
54.9600 BUSD |
55.8000 BUSD |
| 2023-04-08 |
55.9530 BUSD |
2,083.5200 DASH |
56.0500 BUSD |
55.2500 BUSD |
55.6400 BUSD |
55.7100 BUSD |
| 2023-04-07 |
56.0022 BUSD |
2,097.8120 DASH |
56.5500 BUSD |
55.4400 BUSD |
55.8100 BUSD |
56.0700 BUSD |
| 2023-04-06 |
56.7992 BUSD |
3,330.0780 DASH |
57.8200 BUSD |
55.9400 BUSD |
56.3900 BUSD |
56.4900 BUSD |
| 2023-04-05 |
58.0838 BUSD |
4,775.2130 DASH |
57.6500 BUSD |
56.5400 BUSD |
57.2100 BUSD |
57.7500 BUSD |
| 2023-04-04 |
57.5419 BUSD |
4,175.6490 DASH |
57.9300 BUSD |
56.6800 BUSD |
57.0400 BUSD |
57.5200 BUSD |
| 2023-04-03 |
57.1928 BUSD |
6,753.8900 DASH |
57.1200 BUSD |
55.2700 BUSD |
56.5000 BUSD |
57.9600 BUSD |
| 2023-04-02 |
57.9051 BUSD |
5,718.7490 DASH |
58.6500 BUSD |
56.0000 BUSD |
56.9500 BUSD |
57.2700 BUSD |
| 2023-04-01 |
58.9011 BUSD |
6,548.9270 DASH |
58.5800 BUSD |
58.1000 BUSD |
58.6300 BUSD |
58.8200 BUSD |
| 2023-03-31 |
57.3554 BUSD |
3,902.0560 DASH |
56.6500 BUSD |
55.4200 BUSD |
56.0500 BUSD |
58.5400 BUSD |
| 2023-03-30 |
56.8395 BUSD |
5,661.4230 DASH |
58.0900 BUSD |
55.2200 BUSD |
55.7400 BUSD |
56.4300 BUSD |
| 2023-03-29 |
57.7690 BUSD |
6,785.0990 DASH |
56.4600 BUSD |
56.4200 BUSD |
56.8600 BUSD |
58.2000 BUSD |
| 2023-03-28 |
55.6152 BUSD |
3,660.5610 DASH |
56.1100 BUSD |
54.7300 BUSD |
55.2300 BUSD |
56.4100 BUSD |
| 2023-03-27 |
56.7780 BUSD |
6,120.3130 DASH |
59.2100 BUSD |
54.5000 BUSD |
55.5000 BUSD |
56.0000 BUSD |
| 2023-03-26 |
59.2490 BUSD |
5,614.4930 DASH |
58.1500 BUSD |
57.4900 BUSD |
58.6600 BUSD |
59.4600 BUSD |
| 2023-03-25 |
59.8696 BUSD |
14,816.7310 DASH |
61.7600 BUSD |
57.3900 BUSD |
58.2300 BUSD |
58.2000 BUSD |
| 2023-03-24 |
62.2688 BUSD |
12,711.0800 DASH |
63.8000 BUSD |
59.7100 BUSD |
60.6200 BUSD |
61.3600 BUSD |
| 2023-03-23 |
61.2033 BUSD |
45,994.2370 DASH |
58.9600 BUSD |
55.6000 BUSD |
57.1800 BUSD |
63.4300 BUSD |
| 2023-03-22 |
57.0009 BUSD |
11,825.8710 DASH |
58.4800 BUSD |
53.7200 BUSD |
56.7600 BUSD |
58.2500 BUSD |
| 2023-03-21 |
56.7636 BUSD |
9,389.6920 DASH |
55.7200 BUSD |
54.0500 BUSD |
54.7500 BUSD |
58.6300 BUSD |
| 2023-03-20 |
57.4982 BUSD |
10,042.8820 DASH |
57.5300 BUSD |
55.4100 BUSD |
56.3800 BUSD |
55.8400 BUSD |
| 2023-03-19 |
57.1305 BUSD |
5,868.3790 DASH |
55.9400 BUSD |
55.2100 BUSD |
55.9300 BUSD |
58.0500 BUSD |
| 2023-03-18 |
58.5310 BUSD |
8,565.1130 DASH |
58.3000 BUSD |
55.3000 BUSD |
56.4500 BUSD |
55.8300 BUSD |
| 2023-03-17 |
54.8564 BUSD |
9,182.8700 DASH |
53.0100 BUSD |
52.3000 BUSD |
53.0800 BUSD |
57.4000 BUSD |
| 2023-03-16 |
52.7668 BUSD |
6,563.5350 DASH |
52.1500 BUSD |
51.5000 BUSD |
52.5000 BUSD |
53.1200 BUSD |
| 2023-03-15 |
55.3227 BUSD |
14,215.0400 DASH |
58.6900 BUSD |
50.7400 BUSD |
51.8800 BUSD |
51.8200 BUSD |
| 2023-03-14 |
58.2149 BUSD |
12,101.2770 DASH |
56.6300 BUSD |
54.4400 BUSD |
55.2800 BUSD |
58.6000 BUSD |
| 2023-03-13 |
54.1094 BUSD |
24,917.7700 DASH |
53.4100 BUSD |
51.2900 BUSD |
52.3700 BUSD |
56.3900 BUSD |
| 2023-03-12 |
47.8979 BUSD |
10,085.3810 DASH |
47.0500 BUSD |
45.7500 BUSD |
46.2300 BUSD |
51.9000 BUSD |
| 2023-03-11 |
46.8435 BUSD |
28,207.9400 DASH |
50.1100 BUSD |
43.8400 BUSD |
45.0100 BUSD |
46.1500 BUSD |
| 2023-03-10 |
50.6382 BUSD |
19,480.6760 DASH |
54.6500 BUSD |
46.9000 BUSD |
48.5900 BUSD |
50.4000 BUSD |
| 2023-03-09 |
56.7358 BUSD |
11,377.2410 DASH |
58.2400 BUSD |
53.1600 BUSD |
53.9400 BUSD |
53.8100 BUSD |
| 2023-03-08 |
59.9207 BUSD |
6,503.4190 DASH |
62.0200 BUSD |
57.3700 BUSD |
58.3200 BUSD |
58.0900 BUSD |
| 2023-03-07 |
61.7741 BUSD |
6,763.8990 DASH |
62.4100 BUSD |
60.2700 BUSD |
61.0600 BUSD |
62.1700 BUSD |
| 2023-03-06 |
63.3667 BUSD |
22,828.4780 DASH |
65.0800 BUSD |
61.2200 BUSD |
61.9300 BUSD |
62.3500 BUSD |
| 2023-03-05 |
66.8072 BUSD |
6,206.6270 DASH |
67.0600 BUSD |
64.5800 BUSD |
65.3400 BUSD |
64.9400 BUSD |
| 2023-03-04 |
67.9502 BUSD |
3,912.3310 DASH |
69.3400 BUSD |
65.4500 BUSD |
66.8200 BUSD |
66.8200 BUSD |
| 2023-03-03 |
68.2750 BUSD |
11,574.7040 DASH |
72.2900 BUSD |
66.4300 BUSD |
67.9400 BUSD |
68.9900 BUSD |
| 2023-03-02 |
72.7963 BUSD |
8,704.0350 DASH |
74.0900 BUSD |
70.7600 BUSD |
71.5300 BUSD |
72.3600 BUSD |
| 2023-03-01 |
72.8870 BUSD |
6,236.3670 DASH |
71.6900 BUSD |
71.1500 BUSD |
71.8000 BUSD |
73.9300 BUSD |
| 2023-02-28 |
72.5349 BUSD |
9,150.1510 DASH |
74.4300 BUSD |
71.1400 BUSD |
71.9900 BUSD |
71.6400 BUSD |