Identifier on Binance: DASHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
31.5744 BUSD |
1,957.8630 DASH |
31.5500 BUSD |
31.3400 BUSD |
31.5400 BUSD |
31.8000 BUSD |
| 2023-07-26 |
31.2685 BUSD |
940.2570 DASH |
31.3900 BUSD |
30.8000 BUSD |
31.1000 BUSD |
31.6800 BUSD |
| 2023-07-25 |
31.5287 BUSD |
863.9670 DASH |
32.0500 BUSD |
31.1400 BUSD |
31.3000 BUSD |
31.3400 BUSD |
| 2023-07-24 |
32.2384 BUSD |
2,354.4060 DASH |
33.6700 BUSD |
31.4600 BUSD |
31.8700 BUSD |
31.8700 BUSD |
| 2023-07-23 |
33.6401 BUSD |
1,150.6930 DASH |
32.5100 BUSD |
32.5100 BUSD |
32.6600 BUSD |
33.6700 BUSD |
| 2023-07-22 |
33.0963 BUSD |
1,226.3390 DASH |
33.1700 BUSD |
32.3700 BUSD |
32.8100 BUSD |
32.4600 BUSD |
| 2023-07-21 |
32.9846 BUSD |
1,877.5220 DASH |
32.5500 BUSD |
32.3400 BUSD |
32.5500 BUSD |
33.0800 BUSD |
| 2023-07-20 |
32.3716 BUSD |
4,193.4340 DASH |
32.1300 BUSD |
32.0100 BUSD |
32.1900 BUSD |
32.4200 BUSD |
| 2023-07-19 |
32.3775 BUSD |
2,324.0240 DASH |
32.1400 BUSD |
31.9700 BUSD |
32.0900 BUSD |
32.0100 BUSD |
| 2023-07-18 |
32.3283 BUSD |
1,492.8040 DASH |
33.0900 BUSD |
31.4000 BUSD |
31.8200 BUSD |
31.8600 BUSD |
| 2023-07-17 |
33.0374 BUSD |
1,491.9630 DASH |
32.7300 BUSD |
32.2000 BUSD |
32.6300 BUSD |
33.0300 BUSD |
| 2023-07-16 |
33.3823 BUSD |
856.2290 DASH |
34.0900 BUSD |
32.5500 BUSD |
32.9300 BUSD |
32.7300 BUSD |
| 2023-07-15 |
34.1924 BUSD |
1,311.7570 DASH |
34.0600 BUSD |
33.6700 BUSD |
33.8600 BUSD |
33.9400 BUSD |
| 2023-07-14 |
35.2760 BUSD |
2,912.1270 DASH |
36.0400 BUSD |
33.2100 BUSD |
33.6800 BUSD |
34.0000 BUSD |
| 2023-07-13 |
35.1016 BUSD |
4,162.5480 DASH |
33.4700 BUSD |
32.9200 BUSD |
33.1100 BUSD |
35.8200 BUSD |
| 2023-07-12 |
33.6014 BUSD |
621.6430 DASH |
33.5600 BUSD |
33.0900 BUSD |
33.3500 BUSD |
33.4800 BUSD |
| 2023-07-11 |
33.4059 BUSD |
936.7770 DASH |
33.6000 BUSD |
33.0600 BUSD |
33.2700 BUSD |
33.5300 BUSD |
| 2023-07-10 |
33.0560 BUSD |
3,257.9020 DASH |
33.4200 BUSD |
32.5800 BUSD |
32.8000 BUSD |
33.5500 BUSD |
| 2023-07-09 |
33.6433 BUSD |
2,349.2690 DASH |
33.6500 BUSD |
33.2800 BUSD |
33.4000 BUSD |
33.4200 BUSD |
| 2023-07-08 |
33.5037 BUSD |
2,556.4940 DASH |
33.9700 BUSD |
32.9900 BUSD |
33.1600 BUSD |
33.6500 BUSD |
| 2023-07-07 |
33.7627 BUSD |
1,319.9250 DASH |
33.4900 BUSD |
33.2100 BUSD |
33.6100 BUSD |
33.8500 BUSD |
| 2023-07-06 |
34.8839 BUSD |
2,240.6230 DASH |
35.0800 BUSD |
33.5900 BUSD |
33.9800 BUSD |
33.6000 BUSD |
| 2023-07-05 |
35.4917 BUSD |
2,427.5310 DASH |
36.2800 BUSD |
34.5000 BUSD |
35.0800 BUSD |
35.0800 BUSD |
| 2023-07-04 |
37.2274 BUSD |
2,638.9770 DASH |
37.5700 BUSD |
35.9500 BUSD |
36.4700 BUSD |
36.4700 BUSD |
| 2023-07-03 |
37.7562 BUSD |
10,821.3870 DASH |
38.2800 BUSD |
37.2600 BUSD |
37.4800 BUSD |
37.4000 BUSD |
| 2023-07-02 |
37.6809 BUSD |
3,280.8580 DASH |
38.1400 BUSD |
36.7100 BUSD |
37.3500 BUSD |
38.2600 BUSD |
| 2023-07-01 |
38.3955 BUSD |
4,666.4850 DASH |
37.8300 BUSD |
37.4500 BUSD |
37.7800 BUSD |
37.8000 BUSD |
| 2023-06-30 |
37.0283 BUSD |
12,391.8090 DASH |
34.2200 BUSD |
34.0000 BUSD |
34.3400 BUSD |
37.8100 BUSD |
| 2023-06-29 |
34.1569 BUSD |
2,170.7550 DASH |
33.7900 BUSD |
33.6100 BUSD |
33.7900 BUSD |
34.3100 BUSD |
| 2023-06-28 |
34.5801 BUSD |
2,696.7780 DASH |
36.0200 BUSD |
32.6500 BUSD |
33.8600 BUSD |
33.9000 BUSD |
| 2023-06-27 |
36.1597 BUSD |
5,513.5060 DASH |
36.1300 BUSD |
35.2500 BUSD |
35.5700 BUSD |
36.0500 BUSD |
| 2023-06-26 |
35.4455 BUSD |
5,173.3710 DASH |
35.3800 BUSD |
34.0200 BUSD |
34.6600 BUSD |
36.7700 BUSD |
| 2023-06-25 |
35.7408 BUSD |
4,359.2620 DASH |
35.2200 BUSD |
34.8800 BUSD |
35.0800 BUSD |
35.5000 BUSD |
| 2023-06-24 |
34.8310 BUSD |
3,986.8930 DASH |
34.5500 BUSD |
33.9600 BUSD |
34.5800 BUSD |
34.8900 BUSD |
| 2023-06-23 |
34.4146 BUSD |
4,950.6950 DASH |
32.9300 BUSD |
32.8300 BUSD |
33.1200 BUSD |
34.5500 BUSD |
| 2023-06-22 |
33.5213 BUSD |
4,526.2730 DASH |
33.4500 BUSD |
32.3100 BUSD |
32.9000 BUSD |
32.9000 BUSD |
| 2023-06-21 |
33.4028 BUSD |
6,235.2500 DASH |
32.6200 BUSD |
32.6100 BUSD |
33.0500 BUSD |
33.6800 BUSD |
| 2023-06-20 |
31.8166 BUSD |
3,741.3860 DASH |
30.8400 BUSD |
30.7500 BUSD |
30.7800 BUSD |
32.6800 BUSD |
| 2023-06-19 |
30.4881 BUSD |
1,420.6630 DASH |
30.2200 BUSD |
29.9300 BUSD |
30.2200 BUSD |
30.8400 BUSD |
| 2023-06-18 |
30.7848 BUSD |
1,115.4600 DASH |
31.0700 BUSD |
30.0000 BUSD |
30.2400 BUSD |
30.1800 BUSD |
| 2023-06-17 |
31.0995 BUSD |
1,065.9930 DASH |
30.6500 BUSD |
30.4300 BUSD |
30.5100 BUSD |
31.1000 BUSD |
| 2023-06-16 |
30.3809 BUSD |
1,623.2300 DASH |
29.5500 BUSD |
29.4300 BUSD |
29.5500 BUSD |
30.7500 BUSD |
| 2023-06-15 |
29.4204 BUSD |
2,906.7510 DASH |
29.0300 BUSD |
28.8000 BUSD |
29.1900 BUSD |
29.6600 BUSD |
| 2023-06-14 |
29.5859 BUSD |
5,717.4960 DASH |
29.5500 BUSD |
28.1300 BUSD |
28.8800 BUSD |
28.9500 BUSD |
| 2023-06-13 |
29.1826 BUSD |
4,471.4640 DASH |
29.1000 BUSD |
28.5800 BUSD |
29.0500 BUSD |
29.6800 BUSD |
| 2023-06-12 |
28.9811 BUSD |
4,245.6380 DASH |
29.1400 BUSD |
28.0800 BUSD |
28.4600 BUSD |
29.3200 BUSD |
| 2023-06-11 |
29.3766 BUSD |
1,805.6090 DASH |
29.7400 BUSD |
28.5700 BUSD |
29.0700 BUSD |
28.9900 BUSD |
| 2023-06-10 |
30.0842 BUSD |
13,811.1520 DASH |
38.5100 BUSD |
25.0200 BUSD |
29.2000 BUSD |
29.9800 BUSD |
| 2023-06-09 |
38.8016 BUSD |
806.1550 DASH |
38.8100 BUSD |
38.1000 BUSD |
38.3400 BUSD |
38.3000 BUSD |
| 2023-06-08 |
38.4587 BUSD |
1,186.3720 DASH |
38.4600 BUSD |
37.5700 BUSD |
38.1800 BUSD |
38.7700 BUSD |