Identifier on Binance: DASHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-23 |
107.4780 BUSD |
254.8253 DASH |
104.0500 BUSD |
103.7500 BUSD |
109.3700 BUSD |
108.7700 BUSD |
| 2020-02-22 |
105.5771 BUSD |
503.3625 DASH |
107.3500 BUSD |
103.1100 BUSD |
109.2100 BUSD |
104.1900 BUSD |
| 2020-02-21 |
106.4264 BUSD |
603.1769 DASH |
104.9600 BUSD |
103.1200 BUSD |
110.1000 BUSD |
108.1300 BUSD |
| 2020-02-20 |
103.3504 BUSD |
731.0987 DASH |
104.4700 BUSD |
99.3200 BUSD |
107.0700 BUSD |
105.0300 BUSD |
| 2020-02-19 |
110.8125 BUSD |
333.5521 DASH |
115.7700 BUSD |
104.6400 BUSD |
115.7700 BUSD |
104.9600 BUSD |
| 2020-02-18 |
113.0523 BUSD |
857.1209 DASH |
114.6400 BUSD |
107.4500 BUSD |
117.2600 BUSD |
115.4700 BUSD |
| 2020-02-17 |
108.5315 BUSD |
3,098.0435 DASH |
110.7500 BUSD |
102.2200 BUSD |
115.5600 BUSD |
114.6900 BUSD |
| 2020-02-16 |
111.8870 BUSD |
1,311.5030 DASH |
120.4700 BUSD |
100.6400 BUSD |
123.3200 BUSD |
111.2200 BUSD |
| 2020-02-15 |
124.9339 BUSD |
457.8821 DASH |
133.0000 BUSD |
115.9500 BUSD |
133.2400 BUSD |
120.0100 BUSD |
| 2020-02-14 |
130.6967 BUSD |
148.4967 DASH |
131.0700 BUSD |
128.1400 BUSD |
134.5200 BUSD |
132.7000 BUSD |
| 2020-02-13 |
131.9738 BUSD |
579.2877 DASH |
132.8000 BUSD |
127.8600 BUSD |
137.7900 BUSD |
130.0500 BUSD |
| 2020-02-12 |
133.2829 BUSD |
606.3346 DASH |
129.7200 BUSD |
128.8600 BUSD |
136.9400 BUSD |
133.8600 BUSD |
| 2020-02-11 |
130.3738 BUSD |
179.9839 DASH |
123.5500 BUSD |
123.5500 BUSD |
525.0000 BUSD |
129.7300 BUSD |