Identifier on Binance: DASHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-22 |
3.6155 BNB |
1,127.2120 DASH |
3.5910 BNB |
3.5020 BNB |
3.7270 BNB |
3.5600 BNB |
| 2019-11-21 |
3.6089 BNB |
889.1610 DASH |
3.5280 BNB |
3.5190 BNB |
3.6740 BNB |
3.5990 BNB |
| 2019-11-20 |
3.5284 BNB |
242.7500 DASH |
3.5380 BNB |
3.4740 BNB |
3.5700 BNB |
3.5020 BNB |
| 2019-11-19 |
3.4557 BNB |
471.0780 DASH |
3.3710 BNB |
3.3520 BNB |
3.5360 BNB |
3.5360 BNB |
| 2019-11-18 |
3.3970 BNB |
446.4970 DASH |
3.3800 BNB |
3.3580 BNB |
3.4660 BNB |
3.3580 BNB |
| 2019-11-17 |
3.3804 BNB |
237.0190 DASH |
3.3620 BNB |
3.3180 BNB |
3.4130 BNB |
3.3580 BNB |
| 2019-11-16 |
3.3432 BNB |
70.0710 DASH |
3.3600 BNB |
3.2920 BNB |
3.3930 BNB |
3.3610 BNB |
| 2019-11-15 |
3.3128 BNB |
264.6580 DASH |
3.2320 BNB |
3.2320 BNB |
3.3890 BNB |
3.3390 BNB |
| 2019-11-14 |
3.2368 BNB |
230.3420 DASH |
3.2610 BNB |
3.2000 BNB |
3.2970 BNB |
3.2260 BNB |
| 2019-11-13 |
3.2987 BNB |
445.0510 DASH |
3.3530 BNB |
3.2250 BNB |
3.3780 BNB |
3.2880 BNB |
| 2019-11-12 |
3.4168 BNB |
207.8290 DASH |
3.4950 BNB |
3.3550 BNB |
3.5060 BNB |
3.3550 BNB |
| 2019-11-11 |
3.5146 BNB |
366.4360 DASH |
3.5060 BNB |
3.4620 BNB |
3.5630 BNB |
3.4900 BNB |
| 2019-11-10 |
3.4626 BNB |
482.0240 DASH |
3.5150 BNB |
3.4050 BNB |
3.5310 BNB |
3.4740 BNB |
| 2019-11-09 |
3.5231 BNB |
49.7960 DASH |
3.5330 BNB |
3.5030 BNB |
3.5590 BNB |
3.5140 BNB |
| 2019-11-08 |
3.5347 BNB |
66.9540 DASH |
3.5390 BNB |
3.5030 BNB |
3.5650 BNB |
3.5300 BNB |
| 2019-11-07 |
3.5774 BNB |
125.6520 DASH |
3.6020 BNB |
3.5250 BNB |
3.6170 BNB |
3.5280 BNB |
| 2019-11-06 |
3.5911 BNB |
337.8420 DASH |
3.6150 BNB |
3.5390 BNB |
3.6290 BNB |
3.5940 BNB |
| 2019-11-05 |
3.5454 BNB |
289.3700 DASH |
3.5300 BNB |
3.4720 BNB |
3.6140 BNB |
3.5920 BNB |
| 2019-11-04 |
3.4819 BNB |
240.9320 DASH |
3.5280 BNB |
3.4180 BNB |
3.5630 BNB |
3.5230 BNB |
| 2019-11-03 |
3.5466 BNB |
58.5400 DASH |
3.5750 BNB |
3.5050 BNB |
3.5860 BNB |
3.5280 BNB |
| 2019-11-02 |
3.5644 BNB |
43.1070 DASH |
3.5820 BNB |
3.5330 BNB |
3.5950 BNB |
3.5730 BNB |
| 2019-11-01 |
3.5860 BNB |
61.7740 DASH |
3.6100 BNB |
3.5520 BNB |
3.6230 BNB |
3.5950 BNB |
| 2019-10-31 |
3.5706 BNB |
321.9410 DASH |
3.5930 BNB |
3.5160 BNB |
3.6330 BNB |
3.6100 BNB |
| 2019-10-30 |
3.6500 BNB |
653.6330 DASH |
3.5340 BNB |
3.5340 BNB |
3.7790 BNB |
3.5940 BNB |
| 2019-10-29 |
3.5463 BNB |
781.0980 DASH |
3.6130 BNB |
3.4000 BNB |
3.6810 BNB |
3.5270 BNB |
| 2019-10-28 |
3.6131 BNB |
657.9330 DASH |
3.7210 BNB |
3.5320 BNB |
3.8000 BNB |
3.5970 BNB |
| 2019-10-27 |
3.7375 BNB |
580.3910 DASH |
3.7350 BNB |
3.6250 BNB |
3.8520 BNB |
3.7210 BNB |
| 2019-10-26 |
3.7874 BNB |
1,186.9700 DASH |
3.7700 BNB |
3.6000 BNB |
3.9420 BNB |
3.7260 BNB |
| 2019-10-25 |
3.6762 BNB |
700.9830 DASH |
3.6890 BNB |
3.5740 BNB |
3.7910 BNB |
3.7730 BNB |
| 2019-10-24 |
3.7353 BNB |
269.7230 DASH |
3.7610 BNB |
3.6780 BNB |
3.7720 BNB |
3.6780 BNB |
| 2019-10-23 |
3.7429 BNB |
381.7500 DASH |
3.7140 BNB |
3.6960 BNB |
3.8150 BNB |
3.7690 BNB |
| 2019-10-22 |
3.6553 BNB |
625.3880 DASH |
3.7610 BNB |
3.6100 BNB |
3.7920 BNB |
3.7090 BNB |
| 2019-10-21 |
3.7928 BNB |
179.3300 DASH |
3.7650 BNB |
3.7250 BNB |
3.8600 BNB |
3.7500 BNB |
| 2019-10-20 |
3.7640 BNB |
250.5580 DASH |
3.7380 BNB |
3.6950 BNB |
3.8070 BNB |
3.7460 BNB |
| 2019-10-19 |
3.7258 BNB |
253.1970 DASH |
3.7210 BNB |
3.6720 BNB |
3.7850 BNB |
3.7100 BNB |
| 2019-10-18 |
3.7271 BNB |
257.0270 DASH |
3.7000 BNB |
3.6650 BNB |
3.7880 BNB |
3.7410 BNB |
| 2019-10-17 |
3.7441 BNB |
335.4030 DASH |
3.8190 BNB |
3.6780 BNB |
3.8400 BNB |
3.7310 BNB |
| 2019-10-16 |
3.8641 BNB |
743.6860 DASH |
3.8380 BNB |
3.8000 BNB |
3.9560 BNB |
3.8150 BNB |
| 2019-10-15 |
3.8331 BNB |
1,061.3470 DASH |
3.8540 BNB |
3.7350 BNB |
3.9610 BNB |
3.8530 BNB |
| 2019-10-14 |
3.8585 BNB |
536.3330 DASH |
3.8770 BNB |
3.8000 BNB |
3.9600 BNB |
3.8640 BNB |
| 2019-10-13 |
3.9536 BNB |
984.1690 DASH |
4.1150 BNB |
3.8150 BNB |
4.1150 BNB |
3.8700 BNB |
| 2019-10-12 |
4.1302 BNB |
224.1530 DASH |
4.1830 BNB |
4.0700 BNB |
4.2300 BNB |
4.0880 BNB |
| 2019-10-11 |
4.2234 BNB |
410.7070 DASH |
4.1320 BNB |
4.1320 BNB |
4.2910 BNB |
4.1960 BNB |
| 2019-10-10 |
4.1358 BNB |
292.3210 DASH |
4.1730 BNB |
4.0710 BNB |
4.2070 BNB |
4.1320 BNB |
| 2019-10-09 |
4.2224 BNB |
2,234.3850 DASH |
4.4100 BNB |
4.0390 BNB |
4.4460 BNB |
4.1690 BNB |
| 2019-10-08 |
4.4914 BNB |
1,383.4620 DASH |
4.4280 BNB |
4.3880 BNB |
4.6010 BNB |
4.4070 BNB |
| 2019-10-07 |
4.4971 BNB |
567.0340 DASH |
4.6060 BNB |
4.4000 BNB |
4.6410 BNB |
4.4250 BNB |
| 2019-10-06 |
4.5796 BNB |
740.3860 DASH |
4.4490 BNB |
4.4410 BNB |
4.6500 BNB |
4.6070 BNB |
| 2019-10-05 |
4.4553 BNB |
60.8860 DASH |
4.4590 BNB |
4.4270 BNB |
4.4800 BNB |
4.4480 BNB |
| 2019-10-04 |
4.4493 BNB |
243.3320 DASH |
4.4260 BNB |
4.4120 BNB |
4.4840 BNB |
4.4530 BNB |